Vốn
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,59B
+2,17%
Vị thế hợp đồng toàn cầu:
24H
$44,04B
-0,59%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$3,34M ≈ 36,61BTC
Long
$692,52K ≈ 7,64BTC
Short
$2,65M ≈ 28,97BTC
Thanh lý toàn cầu
$15,22M ≈ 166,06BTC
Long
$5,53M ≈ 60,89BTC
Short
$9,69M ≈ 105,17BTC
Chỉ số hoảng sợ
Sợ hãi
28
2025-11-30 08:15:03
Hôm qua
28
Sợ hãi
Tuần trước
13
Vô cùng sợ hãi
Tháng trước
29
Sợ hãi
Lệnh lớn
Future
$991,21M ≈ 10784,18BTC
Long
$492,27M ≈ 5423,79BTC
Short
$498,93M ≈ 5359,79BTC
Giao ngay
$337,25M ≈ 3686,52BTC
Mua
$158,14M ≈ 1731,22BTC
Bán
$179,10M ≈ 1955,01BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2025-11-30 23:50:43
Long
57,59%
Short
42,41%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-12-01 00:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0046% |
 H**bi | H**bi-USDT Margined | +0,0059% |
 Bi**ce | Bi**ce-USDT Margined | +0,0035% |
 B**it | B**it-USDT Margined | +0,0018% |
 B**mex | B**mex-USDTMargined | +0,0060% |
Dự báo xu hướng
63,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2025-11-30 22:35:00 | BTC Vĩnh cửu | $91.260,60 Thanh lý Long | $54,93K ≈ 0,60 BTC |
 O**x 2025-11-30 21:23:32 | BTC Vĩnh cửu | $91.866,40 Thanh lý Short | $221,28K ≈ 2,41 BTC |
O**x 2025-11-30 21:21:04 | BTC Vĩnh cửu | $92.087,40 Thanh lý Short | $140,12K ≈ 1,52 BTC |
O**x 2025-11-30 21:21:03 | BTC Vĩnh cửu | $92.078,50 Thanh lý Short | $525,86K ≈ 5,71 BTC |
Gate 2025-11-30 21:20:00 | BTC Vĩnh cửu | $91.841,14 Thanh lý Short | $732,42K ≈ 7,97 BTC |
Bi**ce 2025-11-30 21:18:44 | BTC Vĩnh cửu | $92.014,80 Thanh lý Short | $302,17K ≈ 3,28 BTC |
Gate 2025-11-30 21:15:00 | BTC Vĩnh cửu | $91.638,30 Thanh lý Short | $113,86K ≈ 1,24 BTC |
O**x 2025-11-30 17:15:38 | BTC Vĩnh cửu | $91.587,00 Thanh lý Short | $104,62K ≈ 1,14 BTC |
O**x 2025-11-30 17:11:58 | BTC Vĩnh cửu | $91.488,50 Thanh lý Short | $673,79K ≈ 7,36 BTC |
Gate 2025-11-30 17:10:00 | BTC Vĩnh cửu | $91.506,10 Thanh lý Short | $1,59M ≈ 17,44 BTC |
O**x 2025-11-30 16:24:00 | BTC Vĩnh cửu | $91.764,10 Thanh lý Short | $101,79K ≈ 1,11 BTC |
H**bi 2025-11-30 16:23:56 | BTC Vĩnh cửu | $91.468,10 Thanh lý Short | $126,04K ≈ 1,38 BTC |
Bi**ce 2025-11-30 16:23:53 | BTC Vĩnh cửu | $91.532,40 Thanh lý Short | $218,94K ≈ 2,39 BTC |
Gate 2025-11-30 16:20:00 | BTC Vĩnh cửu | $91.333,93 Thanh lý Short | $147,31K ≈ 1,61 BTC |
Bi**ce 2025-11-30 08:27:35 | BTC Vĩnh cửu | $91.227,75 Thanh lý Short | $155,45K ≈ 1,70 BTC |
H**bi 2025-11-30 04:04:04 | BTC Vĩnh cửu | $90.179,60 Thanh lý Long | $109,29K ≈ 1,21 BTC |
Bi**ce 2025-11-30 04:03:24 | BTC Vĩnh cửu | $90.080,10 Thanh lý Long | $181,06K ≈ 2,01 BTC |
Bi**ce 2025-11-30 02:42:59 | BTC Vĩnh cửu | $90.813,70 Thanh lý Short | $301,86K ≈ 3,32 BTC |
Gate 2025-11-30 02:30:00 | BTC Vĩnh cửu | $90.351,00 Thanh lý Long | $234,29K ≈ 2,59 BTC |
O**x 2025-11-30 02:13:02 | BTC Vĩnh cửu | $90.288,90 Thanh lý Long | $103,99K ≈ 1,15 BTC |
O**x 2025-11-30 02:13:02 | BTC Vĩnh cửu | $90.264,30 Thanh lý Long | $151,91K ≈ 1,68 BTC |
Gate 2025-11-30 02:10:00 | BTC Vĩnh cửu | $90.262,50 Thanh lý Long | $179,78K ≈ 1,99 BTC |
Gate 2025-11-30 01:55:00 | BTC Vĩnh cửu | $90.436,90 Thanh lý Long | $158,92K ≈ 1,76 BTC |
Bi**ce 2025-11-30 01:50:21 | BTC Vĩnh cửu | $90.076,70 Thanh lý Long | $196,72K ≈ 2,18 BTC |
O**x 2025-11-30 01:16:29 | BTC Vĩnh cửu | $90.224,30 Thanh lý Long | $399,62K ≈ 4,43 BTC |
Bi**ce 2025-11-30 01:15:57 | BTC Vĩnh cửu | $90.288,00 Thanh lý Long | $255,51K ≈ 2,83 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 Pi**ex 2025-11-30 23:49:00 | BTC Vĩnh cửu | $91.446,60 Short | $663,71K ≈ 7,26 BTC |
Pi**ex 2025-11-30 23:49:00 | BTC Vĩnh cửu | $91.446,60 Long | $547,72K ≈ 5,99 BTC |
Pi**ex 2025-11-30 23:48:42 | BTC Giao ngay | $91.494,07 Bán | $233,27K ≈ 2,55 BTC |
Pi**ex 2025-11-30 23:48:41 | BTC Giao ngay | $91.489,49 Bán | $442,40K ≈ 4,84 BTC |
 As**EX 2025-11-30 23:48:14 | BTC Vĩnh cửu | $91.451,10 Long | $319,51K ≈ 3,49 BTC |
As**EX 2025-11-30 23:48:14 | BTC Vĩnh cửu | $91.451,00 Long | $281,62K ≈ 3,08 BTC |
As**EX 2025-11-30 23:48:14 | BTC Vĩnh cửu | $91.450,90 Long | $245,14K ≈ 2,68 BTC |
As**EX 2025-11-30 23:48:14 | BTC Vĩnh cửu | $91.450,80 Long | $262,10K ≈ 2,87 BTC |
As**EX 2025-11-30 23:48:13 | BTC Vĩnh cửu | $91.458,10 Long | $300,00K ≈ 3,28 BTC |
As**EX 2025-11-30 23:48:13 | BTC Vĩnh cửu | $91.458,10 Short | $300,11K ≈ 3,28 BTC |
As**EX 2025-11-30 23:48:10 | BTC Vĩnh cửu | $91.450,20 Short | $244,29K ≈ 2,67 BTC |
As**EX 2025-11-30 23:48:10 | BTC Vĩnh cửu | $91.449,40 Short | $1,46M ≈ 16,04 BTC |
As**EX 2025-11-30 23:48:08 | BTC Vĩnh cửu | $91.449,20 Long | $599,99K ≈ 6,56 BTC |
As**EX 2025-11-30 23:48:02 | BTC Vĩnh cửu | $91.449,20 Short | $299,99K ≈ 3,28 BTC |
As**EX 2025-11-30 23:48:02 | BTC Vĩnh cửu | $91.449,20 Long | $299,99K ≈ 3,28 BTC |
As**EX 2025-11-30 23:48:00 | BTC Vĩnh cửu | $91.440,90 Short | $382,62K ≈ 4,18 BTC |
As**EX 2025-11-30 23:48:00 | BTC Vĩnh cửu | $91.446,80 Short | $304,37K ≈ 3,33 BTC |
As**EX 2025-11-30 23:48:00 | BTC Vĩnh cửu | $91.447,00 Short | $279,52K ≈ 3,06 BTC |
As**EX 2025-11-30 23:48:00 | BTC Vĩnh cửu | $91.446,90 Short | $243,44K ≈ 2,66 BTC |
As**EX 2025-11-30 23:48:00 | BTC Vĩnh cửu | $91.447,10 Short | $256,25K ≈ 2,80 BTC |
As**EX 2025-11-30 23:48:00 | BTC Vĩnh cửu | $91.447,00 Short | $279,52K ≈ 3,06 BTC |
As**EX 2025-11-30 23:47:57 | BTC Vĩnh cửu | $91.440,80 Short | $299,99K ≈ 3,28 BTC |
As**EX 2025-11-30 23:47:57 | BTC Vĩnh cửu | $91.440,80 Long | $299,99K ≈ 3,28 BTC |
 Bi**mp 2025-11-30 23:47:04 | BTC Giao ngay | $91.489,00 Mua | $100,00K ≈ 1,09 BTC |
Bi**mp 2025-11-30 23:46:39 | BTC Giao ngay | $91.460,00 Mua | $100,00K ≈ 1,09 BTC |
Bi**mp 2025-11-30 23:46:17 | BTC Giao ngay | $91.458,00 Mua | $100,00K ≈ 1,09 BTC |
Bi**mp 2025-11-30 23:46:17 | BTC Giao ngay | $91.458,00 Mua | $100,00K ≈ 1,09 BTC |
Pi**ex 2025-11-30 23:46:11 | BTC Giao ngay | $91.436,07 Bán | $257,01K ≈ 2,81 BTC |
Pi**ex 2025-11-30 23:46:11 | BTC Vĩnh cửu | $91.406,20 Long | $486,34K ≈ 5,32 BTC |
H**bi 2025-11-30 23:46:09 | BTC Giao ngay | $91.425,01 Mua | $271,57K ≈ 2,97 BTC |
 B**gx 2025-11-30 23:45:45 | BTC Vĩnh cửu | $91.384,20 Short | $213,13K ≈ 2,33 BTC |
Pi**ex 2025-11-30 23:45:44 | BTC Giao ngay | $91.424,98 Mua | $431,24K ≈ 4,72 BTC |
Pi**ex 2025-11-30 23:45:43 | BTC Giao ngay | $91.427,21 Mua | $873,35K ≈ 9,55 BTC |
Pi**ex 2025-11-30 23:45:43 | BTC Vĩnh cửu | $91.393,10 Long | $743,00K ≈ 8,13 BTC |
Pi**ex 2025-11-30 23:45:43 | BTC Vĩnh cửu | $91.393,10 Short | $1,07M ≈ 11,75 BTC |
 L**nk 2025-11-30 23:45:42 | BTC Giao ngay | $91.469,39 Bán | $158,89K ≈ 1,74 BTC |
 X**OM 2025-11-30 23:45:42 | BTC Giao ngay | $91.469,15 Mua | $135,13K ≈ 1,48 BTC |
Pi**ex 2025-11-30 23:45:38 | BTC Giao ngay | $91.469,16 Mua | $138,32K ≈ 1,51 BTC |
Pi**ex 2025-11-30 23:45:37 | BTC Giao ngay | $91.469,16 Mua | $205,32K ≈ 2,24 BTC |
L**nk 2025-11-30 23:45:34 | BTC Giao ngay | $91.473,48 Bán | $187,01K ≈ 2,04 BTC |
Pi**ex 2025-11-30 23:45:25 | BTC Giao ngay | $91.465,99 Bán | $107,44K ≈ 1,17 BTC |
Pi**ex 2025-11-30 23:45:25 | BTC Giao ngay | $91.466,00 Mua | $166,00K ≈ 1,81 BTC |
Pi**ex 2025-11-30 23:45:19 | BTC Giao ngay | $91.446,00 Bán | $133,80K ≈ 1,46 BTC |
Pi**ex 2025-11-30 23:45:11 | BTC Giao ngay | $91.427,17 Bán | $393,21K ≈ 4,30 BTC |
X**OM 2025-11-30 23:45:11 | BTC Giao ngay | $91.427,17 Mua | $100,62K ≈ 1,10 BTC |
Pi**ex 2025-11-30 23:45:08 | BTC Giao ngay | $91.428,17 Mua | $613,79K ≈ 6,71 BTC |
Pi**ex 2025-11-30 23:45:08 | BTC Giao ngay | $91.428,16 Bán | $366,40K ≈ 4,01 BTC |
Pi**ex 2025-11-30 23:45:06 | BTC Giao ngay | $91.421,65 Bán | $349,31K ≈ 3,82 BTC |
Pi**ex 2025-11-30 23:45:02 | BTC Giao ngay | $91.421,66 Mua | $279,44K ≈ 3,06 BTC |
Pi**ex 2025-11-30 23:45:01 | BTC Giao ngay | $91.421,65 Bán | $159,29K ≈ 1,74 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $91.556,529 +0,72% | Trung lập | Gate $4,59B Toàn cầu $44,04B | 1H $133,57K 24H $15,22M | Long 59,29% Short 40,71% | -0,0046% |
 ETH | $3.036,250 +1,20% | Trung lập | Gate $3,59B Toàn cầu $22,93B | 1H $232,29K 24H $33,20M | Long 60,67% Short 39,33% | -0,0042% |
 GT | $10,48 -0,61% | Bán | Gate $1,06M Toàn cầu $1,06M | 1H $0,00 24H $0,00 | Long 41,15% Short 58,84% | +0,0100% |
 XRP | $2,19 -0,84% | Trung lập | Gate $482,96M Toàn cầu $2,14B | 1H $4,18K 24H $683,72K | Long 61,93% Short 38,07% | -0,0071% |
 BNB | $892,490 +1,47% | Trung lập | Gate $217,36M Toàn cầu $1,11B | 1H $329,16 24H $570,80K | Long 65,03% Short 34,97% | -0,0004% |
 SOL | $138,511 +0,98% | Mua | Gate $1,25B Toàn cầu $5,02B | 1H $166,99K 24H $5,13M | Long 71,58% Short 28,42% | -0,0057% |
 HYPE | $33,32 -4,20% | Trung lập | Gate $15,37M Toàn cầu $591,59M | 1H $20,11K 24H $642,77K | Long 61,26% Short 38,74% | -0,0018% |
 TRX | $0,282 +0,23% | Trung lập | Gate $7,85M Toàn cầu $214,97M | 1H $0,00 24H $21,77K | Long 60,28% Short 39,72% | +0,0100% |
 DOGE | $0,149 +0,37% | Mua | Gate $345,24M Toàn cầu $1,86B | 1H $1,04K 24H $1,42M | Long 70,68% Short 29,32% | +0,0050% |
 ADA | $0,423 +1,10% | Mua | Gate $190,45M Toàn cầu $750,06M | 1H $10,89K 24H $240,40K | Long 67,23% Short 32,77% | +0,0011% |
 WLFI | $0,160 -0,10% | Trung lập | Gate $5,67M Toàn cầu $208,42M | 1H $3,33K 24H $120,72K | Long 57,27% Short 42,72% | +0,0050% |
 SUI | $1,54 +2,63% | Trung lập | Gate $189,34M Toàn cầu $571,81M | 1H $65,79K 24H $1,12M | Long 65,77% Short 34,23% | +0,0039% |
 LINK | $13,25 +0,78% | Trung lập | Gate $133,94M Toàn cầu $491,76M | 1H $0,00 24H $215,61K | Long 62,71% Short 37,29% | +0,0100% |
 XLM | $0,252 -1,08% | Trung lập | Gate $2,07M Toàn cầu $124,03M | 1H $0,00 24H $24,60K | Long 55,13% Short 44,87% | +0,0067% |
 CRO | $0,108 +0,17% | Trung lập | Gate $473,01K Toàn cầu $30,72M | 1H $0,00 24H $0,00 | Long 50,45% Short 49,55% | -0,0173% |
 BCH | $554,0396 +5,03% | Trung lập | Gate $10,04M Toàn cầu $620,70M | 1H $423,44 24H $1,07M | Long 53,59% Short 46,40% | -0,0492% |
 ASTER | $1,06 -2,09% | Mua | Gate $14,76M Toàn cầu $423,67M | 1H $826,73 24H $580,45K | Long 71,43% Short 28,57% | +0,0037% |
 TON | $1,58 -0,69% | Trung lập | Gate $3,28M Toàn cầu $176,49M | 1H $164,16 24H $28,63K | Long 60,67% Short 39,33% | -0,0016% |
 HBAR | $0,144 +0,15% | Trung lập | Gate $2,10M Toàn cầu $125,55M | 1H $0,00 24H $50,45K | Long 55,04% Short 44,96% | -0,0036% |
 MNT | $1,10 +2,56% | Trung lập | Gate $455,84K Toàn cầu $73,34M | 1H $0,00 24H $14,47 | Long 62,48% Short 37,52% | +0,0050% |