Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,13B
+5,53%
Vị thế hợp đồng toàn cầu:
24H
$31,23B
-1,28%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$5,83M ≈ 83,98BTC
Long
$5,20M ≈ 75,08BTC
Short
$630,39K ≈ 8,90BTC
Thanh lý toàn cầu
$36,44M ≈ 520,83BTC
Long
$28,29M ≈ 406,79BTC
Short
$8,15M ≈ 114,04BTC
Chỉ số hoảng sợ
Sợ hãi cực độ
10
2026-03-26 08:15:04
Hôm qua
14
Sợ hãi cực độ
Tuần trước
23
Sợ hãi cực độ
Tháng trước
8
Sợ hãi cực độ
Lệnh lớn
Future
$1,07B ≈ 15649,48BTC
Long
$551,12M ≈ 8110,30BTC
Short
$522,53M ≈ 7540,64BTC
Giao ngay
$287,60M ≈ 4198,17BTC
Mua
$155,93M ≈ 2280,26BTC
Bán
$131,67M ≈ 1918,37BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2026-03-27 02:06:53
Long
58,44%
Short
41,56%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-03-27 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0052% |
 H**bi | H**bi-USDT Margined | +0,0100% |
 Bi**ce | Bi**ce-USDT Margined | +0,0032% |
 B**it | B**it-USDT Margined | +0,0038% |
 B**mex | B**mex-USDTMargined | +0,0093% |
Dự báo xu hướng
57,5
Trung lập
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-03-27 02:05:13 | BTC Vĩnh cửu | $68.092,80 Thanh lý Long | $114,53K ≈ 1,68 BTC |
Bi**ce 2026-03-27 02:04:03 | BTC Vĩnh cửu | $68.079,60 Thanh lý Long | $149,63K ≈ 2,20 BTC |
B**mex 2026-03-27 01:57:08 | BTC Vĩnh cửu | $68.382,60 Thanh lý Long | $361,10K ≈ 5,28 BTC |
 O**x 2026-03-27 01:57:04 | BTC Vĩnh cửu | $68.383,60 Thanh lý Long | $154,80K ≈ 2,26 BTC |
Gate 2026-03-27 01:55:00 | BTC Vĩnh cửu | $68.466,90 Thanh lý Long | $840,69K ≈ 12,28 BTC |
Bi**ce 2026-03-27 01:50:15 | BTC Vĩnh cửu | $68.378,40 Thanh lý Long | $381,68K ≈ 5,58 BTC |
Gate 2026-03-27 01:50:00 | BTC Vĩnh cửu | $68.753,43 Thanh lý Long | $343,24K ≈ 4,99 BTC |
Bi**ce 2026-03-27 01:33:45 | BTC Vĩnh cửu | $69.398,70 Thanh lý Short | $144,62K ≈ 2,08 BTC |
Gate 2026-03-27 00:00:00 | BTC Vĩnh cửu | $68.930,32 Thanh lý Long | $154,15K ≈ 2,24 BTC |
Bi**ce 2026-03-26 23:27:58 | BTC Vĩnh cửu | $69.296,20 Thanh lý Short | $109,62K ≈ 1,58 BTC |
O**x 2026-03-26 23:15:21 | BTC Vĩnh cửu | $68.347,90 Thanh lý Long | $236,86K ≈ 3,47 BTC |
Gate 2026-03-26 23:15:00 | BTC Vĩnh cửu | $68.867,80 Thanh lý Long | $752,34K ≈ 10,92 BTC |
Gate 2026-03-26 23:10:00 | BTC Vĩnh cửu | $69.098,40 Thanh lý Long | $427,72K ≈ 6,19 BTC |
O**x 2026-03-26 23:08:56 | BTC Vĩnh cửu | $69.184,10 Thanh lý Long | $100,52K ≈ 1,45 BTC |
O**x 2026-03-26 22:53:53 | BTC Vĩnh cửu | $69.078,10 Thanh lý Long | $253,64K ≈ 3,67 BTC |
O**x 2026-03-26 19:27:23 | BTC Vĩnh cửu | $68.881,50 Thanh lý Long | $247,94K ≈ 3,60 BTC |
O**x 2026-03-26 19:27:16 | BTC Vĩnh cửu | $68.864,80 Thanh lý Long | $100,00K ≈ 1,45 BTC |
O**x 2026-03-26 19:25:44 | BTC Vĩnh cửu | $69.253,40 Thanh lý Long | $190,93K ≈ 2,76 BTC |
O**x 2026-03-26 19:25:44 | BTC Vĩnh cửu | $68.910,90 Thanh lý Long | $1,02M ≈ 14,93 BTC |
Gate 2026-03-26 19:25:00 | BTC Vĩnh cửu | $69.277,99 Thanh lý Long | $258,08K ≈ 3,73 BTC |
O**x 2026-03-26 17:39:31 | BTC Vĩnh cửu | $69.410,50 Thanh lý Long | $172,86K ≈ 2,49 BTC |
Gate 2026-03-26 17:35:00 | BTC Vĩnh cửu | $69.506,68 Thanh lý Long | $638,93K ≈ 9,19 BTC |
O**x 2026-03-26 17:34:52 | BTC Vĩnh cửu | $69.144,70 Thanh lý Long | $165,07K ≈ 2,39 BTC |
O**x 2026-03-26 17:34:31 | BTC Vĩnh cửu | $69.455,60 Thanh lý Long | $228,99K ≈ 3,30 BTC |
Bi**ce 2026-03-26 17:34:31 | BTC Vĩnh cửu | $69.127,80 Thanh lý Long | $103,69K ≈ 1,50 BTC |
O**x 2026-03-26 17:33:58 | BTC Vĩnh cửu | $69.505,20 Thanh lý Long | $695,23K ≈ 10,00 BTC |
O**x 2026-03-26 17:31:45 | BTC Vĩnh cửu | $69.577,90 Thanh lý Long | $434,14K ≈ 6,24 BTC |
H**bi 2026-03-26 17:31:28 | BTC Vĩnh cửu | $69.451,20 Thanh lý Long | $152,16K ≈ 2,19 BTC |
H**bi 2026-03-26 17:31:28 | BTC Vĩnh cửu | $69.425,30 Thanh lý Long | $100,66K ≈ 1,45 BTC |
O**x 2026-03-26 17:31:14 | BTC Vĩnh cửu | $69.776,00 Thanh lý Long | $120,63K ≈ 1,73 BTC |
Gate 2026-03-26 17:30:00 | BTC Vĩnh cửu | $69.503,09 Thanh lý Long | $433,75K ≈ 6,24 BTC |
O**x 2026-03-26 16:30:16 | BTC Vĩnh cửu | $69.779,50 Thanh lý Long | $113,29K ≈ 1,62 BTC |
Bi**ce 2026-03-26 14:00:24 | BTC Vĩnh cửu | $69.602,30 Thanh lý Long | $124,65K ≈ 1,79 BTC |
Gate 2026-03-26 14:00:00 | BTC Vĩnh cửu | $69.945,88 Thanh lý Long | $257,67K ≈ 3,68 BTC |
O**x 2026-03-26 13:55:30 | BTC Vĩnh cửu | $69.650,00 Thanh lý Long | $118,94K ≈ 1,71 BTC |
Bi**ce 2026-03-26 13:55:29 | BTC Vĩnh cửu | $69.663,90 Thanh lý Long | $169,91K ≈ 2,44 BTC |
O**x 2026-03-26 13:55:09 | BTC Vĩnh cửu | $69.965,40 Thanh lý Long | $280,66K ≈ 4,01 BTC |
O**x 2026-03-26 13:55:07 | BTC Vĩnh cửu | $69.537,90 Thanh lý Long | $2,56M ≈ 36,85 BTC |
O**x 2026-03-26 13:55:07 | BTC Vĩnh cửu | $70.047,90 Thanh lý Long | $656,19K ≈ 9,37 BTC |
Gate 2026-03-26 13:55:00 | BTC Vĩnh cửu | $69.999,90 Thanh lý Long | $100,23K ≈ 1,43 BTC |
Gate 2026-03-26 13:45:00 | BTC Vĩnh cửu | $70.296,24 Thanh lý Long | $252,91K ≈ 3,60 BTC |
O**x 2026-03-26 13:44:48 | BTC Vĩnh cửu | $70.272,60 Thanh lý Long | $422,00K ≈ 6,01 BTC |
Bi**ce 2026-03-26 13:44:40 | BTC Vĩnh cửu | $70.022,60 Thanh lý Long | $129,12K ≈ 1,84 BTC |
Bi**ce 2026-03-26 13:44:34 | BTC Vĩnh cửu | $70.040,00 Thanh lý Long | $107,20K ≈ 1,53 BTC |
O**x 2026-03-26 13:44:33 | BTC Vĩnh cửu | $70.085,10 Thanh lý Long | $188,88K ≈ 2,70 BTC |
O**x 2026-03-26 13:44:33 | BTC Vĩnh cửu | $70.073,30 Thanh lý Long | $146,54K ≈ 2,09 BTC |
O**x 2026-03-26 13:06:42 | BTC Vĩnh cửu | $70.416,60 Thanh lý Long | $120,10K ≈ 1,71 BTC |
Gate 2026-03-26 13:05:00 | BTC Vĩnh cửu | $70.502,90 Thanh lý Long | $132,12K ≈ 1,87 BTC |
Gate 2026-03-26 10:30:00 | BTC Vĩnh cửu | $70.742,00 Thanh lý Long | $125,87K ≈ 1,78 BTC |
O**x 2026-03-26 06:41:59 | BTC Vĩnh cửu | $72.091,60 Thanh lý Short | $4,27M ≈ 59,35 BTC |
O**x 2026-03-26 06:41:58 | BTC Vĩnh cửu | $71.541,50 Thanh lý Short | $146,50K ≈ 2,05 BTC |
O**x 2026-03-26 06:41:53 | BTC Vĩnh cửu | $71.399,90 Thanh lý Short | $142,61K ≈ 2,00 BTC |
O**x 2026-03-26 06:41:52 | BTC Vĩnh cửu | $71.353,30 Thanh lý Short | $251,41K ≈ 3,52 BTC |
Bi**ce 2026-03-26 06:15:22 | BTC Vĩnh cửu | $71.123,70 Thanh lý Short | $149,92K ≈ 2,11 BTC |
Gate 2026-03-26 05:10:00 | BTC Vĩnh cửu | $71.106,46 Thanh lý Short | $75,20K ≈ 1,06 BTC |
O**x 2026-03-26 04:25:28 | BTC Vĩnh cửu | $70.344,00 Thanh lý Long | $707,00K ≈ 10,05 BTC |
Gate 2026-03-26 04:05:00 | BTC Vĩnh cửu | $70.691,59 Thanh lý Long | $75,49K ≈ 1,07 BTC |
Gate 2026-03-26 02:15:00 | BTC Vĩnh cửu | $70.976,58 Thanh lý Short | $375,57K ≈ 5,29 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-03-27 02:05:55 | BTC Giao ngay | $68.450,84 Mua | $108,99K ≈ 1,59 BTC |
Bi**ce 2026-03-27 02:05:15 | BTC Vĩnh cửu | $68.272,70 Short | $207,70K ≈ 3,04 BTC |
Bi**ce 2026-03-27 02:05:13 | BTC Vĩnh cửu | $68.233,20 Long | $253,70K ≈ 3,72 BTC |
Bi**ce 2026-03-27 02:05:13 | BTC Vĩnh cửu | $68.250,00 Short | $249,10K ≈ 3,65 BTC |
Bi**ce 2026-03-27 02:05:12 | BTC Vĩnh cửu | $68.264,20 Short | $229,20K ≈ 3,36 BTC |
Bi**ce 2026-03-27 02:05:12 | BTC Vĩnh cửu | $68.257,10 Short | $213,60K ≈ 3,13 BTC |
Bi**ce 2026-03-27 02:05:12 | BTC Vĩnh cửu | $68.300,00 Short | $298,10K ≈ 4,36 BTC |
Bi**ce 2026-03-27 02:03:53 | BTC Giao ngay | $68.405,03 Mua | $114,96K ≈ 1,68 BTC |
Bi**ce 2026-03-27 02:03:51 | BTC Giao ngay | $68.421,27 Bán | $222,20K ≈ 3,25 BTC |
Bi**ce 2026-03-27 02:03:51 | BTC Vĩnh cửu | $68.354,90 Short | $218,20K ≈ 3,19 BTC |
Bi**ce 2026-03-27 02:03:34 | BTC Giao ngay | $68.480,26 Mua | $130,41K ≈ 1,90 BTC |
Bi**ce 2026-03-27 02:03:32 | BTC Vĩnh cửu | $68.451,00 Short | $245,10K ≈ 3,58 BTC |
 As**EX 2026-03-27 02:03:32 | BTC Vĩnh cửu | $68.510,40 Long | $354,47K ≈ 5,17 BTC |
As**EX 2026-03-27 02:03:30 | BTC Vĩnh cửu | $68.511,50 Long | $322,95K ≈ 4,71 BTC |
As**EX 2026-03-27 02:03:30 | BTC Vĩnh cửu | $68.522,00 Long | $308,43K ≈ 4,50 BTC |
As**EX 2026-03-27 02:03:30 | BTC Vĩnh cửu | $68.511,70 Long | $350,91K ≈ 5,12 BTC |
As**EX 2026-03-27 02:03:30 | BTC Vĩnh cửu | $68.511,60 Long | $315,12K ≈ 4,60 BTC |
As**EX 2026-03-27 02:03:30 | BTC Vĩnh cửu | $68.522,10 Long | $286,03K ≈ 4,17 BTC |
As**EX 2026-03-27 02:03:30 | BTC Vĩnh cửu | $68.522,20 Long | $374,54K ≈ 5,47 BTC |
As**EX 2026-03-27 02:03:28 | BTC Vĩnh cửu | $68.510,30 Short | $278,77K ≈ 4,07 BTC |
As**EX 2026-03-27 02:03:28 | BTC Vĩnh cửu | $68.510,40 Short | $245,69K ≈ 3,59 BTC |
As**EX 2026-03-27 02:03:28 | BTC Vĩnh cửu | $68.510,20 Short | $274,62K ≈ 4,01 BTC |
As**EX 2026-03-27 02:03:28 | BTC Vĩnh cửu | $68.510,10 Short | $315,77K ≈ 4,61 BTC |
As**EX 2026-03-27 02:03:27 | BTC Vĩnh cửu | $68.511,20 Long | $709,59K ≈ 10,36 BTC |
As**EX 2026-03-27 02:03:27 | BTC Vĩnh cửu | $68.524,90 Long | $686,57K ≈ 10,02 BTC |
Bi**ce 2026-03-27 02:03:27 | BTC Giao ngay | $68.548,35 Bán | $121,07K ≈ 1,77 BTC |
As**EX 2026-03-27 02:03:26 | BTC Vĩnh cửu | $68.523,70 Short | $339,59K ≈ 4,96 BTC |
As**EX 2026-03-27 02:03:26 | BTC Vĩnh cửu | $68.517,90 Short | $480,88K ≈ 7,02 BTC |
As**EX 2026-03-27 02:03:26 | BTC Vĩnh cửu | $68.521,30 Short | $347,00K ≈ 5,06 BTC |
As**EX 2026-03-27 02:03:26 | BTC Vĩnh cửu | $68.518,00 Short | $330,04K ≈ 4,82 BTC |
 Pi**ex 2026-03-27 02:02:41 | BTC Giao ngay | $68.561,67 Bán | $139,16K ≈ 2,03 BTC |
Pi**ex 2026-03-27 02:02:02 | BTC Giao ngay | $68.544,69 Mua | $328,66K ≈ 4,79 BTC |
Pi**ex 2026-03-27 02:01:57 | BTC Giao ngay | $68.554,05 Mua | $243,21K ≈ 3,55 BTC |
Bi**ce 2026-03-27 02:01:42 | BTC Giao ngay | $68.552,81 Bán | $118,45K ≈ 1,73 BTC |
Pi**ex 2026-03-27 02:01:22 | BTC Giao ngay | $68.582,85 Bán | $210,29K ≈ 3,07 BTC |
Pi**ex 2026-03-27 02:00:58 | BTC Giao ngay | $68.580,32 Mua | $277,65K ≈ 4,05 BTC |
Bi**ce 2026-03-27 02:00:57 | BTC Giao ngay | $68.587,77 Bán | $133,62K ≈ 1,95 BTC |
 X**OM 2026-03-27 02:00:57 | BTC Giao ngay | $68.586,01 Mua | $108,39K ≈ 1,58 BTC |
X**OM 2026-03-27 02:00:42 | BTC Giao ngay | $68.585,13 Bán | $127,75K ≈ 1,86 BTC |
H**bi 2026-03-27 02:00:34 | BTC Giao ngay | $68.551,69 Mua | $157,61K ≈ 2,30 BTC |
X**OM 2026-03-27 02:00:33 | BTC Giao ngay | $68.549,05 Mua | $195,79K ≈ 2,86 BTC |
Bi**ce 2026-03-27 02:00:32 | BTC Giao ngay | $68.558,75 Bán | $177,72K ≈ 2,59 BTC |
 Bi**mp 2026-03-27 02:00:07 | BTC Giao ngay | $68.480,00 Mua | $498,61K ≈ 7,28 BTC |
 B**gx 2026-03-27 01:59:52 | BTC Giao ngay | $68.499,99 Bán | $141,19K ≈ 2,06 BTC |
Bi**ce 2026-03-27 01:59:32 | BTC Giao ngay | $68.475,00 Mua | $170,35K ≈ 2,49 BTC |
X**OM 2026-03-27 01:59:11 | BTC Giao ngay | $68.473,19 Mua | $200,31K ≈ 2,93 BTC |
 L**nk 2026-03-27 01:59:10 | BTC Giao ngay | $68.471,39 Bán | $162,48K ≈ 2,37 BTC |
Bi**ce 2026-03-27 01:59:10 | BTC Giao ngay | $68.471,60 Mua | $400,69K ≈ 5,85 BTC |
Bi**ce 2026-03-27 01:59:09 | BTC Giao ngay | $68.480,00 Bán | $133,69K ≈ 1,95 BTC |
L**nk 2026-03-27 01:59:09 | BTC Giao ngay | $68.478,84 Mua | $104,77K ≈ 1,53 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $68.792,244 -0,36% | Trung lập | Gate $4,13B Toàn cầu $31,23B | 1H $3,91M 24H $36,44M | Long 56,44% Short 43,56% | +0,0100% |
 ETH | $2.060,972 -0,27% | Trung lập | Gate $3,74B Toàn cầu $18,51B | 1H $4,99M 24H $55,07M | Long 56,03% Short 43,97% | +0,0060% |
 GT | $6,56 -0,30% | Bán | Gate $634,41K Toàn cầu $636,42K | 1H $0,00 24H $0,00 | Long 43,99% Short 56,00% | +0,0100% |
 XRP | $1,35 -0,06% | Trung lập | Gate $129,83M Toàn cầu $1,49B | 1H $239,09K 24H $2,36M | Long 59,32% Short 40,67% | -0,0023% |
 BNB | $626,981 -0,11% | Trung lập | Gate $19,42M Toàn cầu $671,83M | 1H $11,42K 24H $265,99K | Long 63,39% Short 36,61% | -0,0155% |
 SOL | $87,117 -0,32% | Mua | Gate $397,88M Toàn cầu $3,70B | 1H $348,80K 24H $5,31M | Long 63,62% Short 36,38% | -0,0075% |
 HYPE | $38,985 -1,17% | Trung lập | Gate $15,33M Toàn cầu $720,15M | 1H $34,31K 24H $651,86K | Long 50,11% Short 49,89% | +0,0050% |
 TRX | $0,310 -0,03% | Trung lập | Gate $7,40M Toàn cầu $231,65M | 1H $180,16 24H $65,89K | Long 54,97% Short 45,03% | +0,0054% |
 DOGE | $0,0911 +0,08% | Mua | Gate $130,50M Toàn cầu $1,71B | 1H $84,18K 24H $4,08M | Long 70,55% Short 29,45% | -0,0173% |
 M | $2,07 -0,47% | Bán | Gate $1,51M Toàn cầu $64,92M | 1H $8,10K 24H $668,32K | Long 41,11% Short 58,89% | +0,0100% |
 ADA | $0,255 -0,18% | Trung lập | Gate $10,51M Toàn cầu $426,83M | 1H $27,93K 24H $439,64K | Long 60,32% Short 39,68% | -0,0135% |
 WLFI | $0,0979 -0,08% | Trung lập | Gate $4,86M Toàn cầu $221,59M | 1H $11,79 24H $88,25K | Long 59,67% Short 40,33% | -0,0097% |
 SUI | $0,914 -0,27% | Trung lập | Gate $13,63M Toàn cầu $332,04M | 1H $20,82K 24H $446,48K | Long 65,68% Short 34,32% | -0,0123% |
 BCH | $462,441 +0,01% | Trung lập | Gate $10,46M Toàn cầu $529,19M | 1H $4,32K 24H $91,14K | Long 57,22% Short 42,78% | -0,0014% |
 LINK | $8,90 -0,13% | Trung lập | Gate $11,74M Toàn cầu $301,99M | 1H $28,36K 24H $317,21K | Long 65,14% Short 34,86% | +0,0027% |
 XLM | $0,172 -0,23% | Trung lập | Gate $2,20M Toàn cầu $107,54M | 1H $2,18K 24H $47,14K | Long 55,34% Short 44,65% | -0,0040% |
 CRO | $0,0731 -0,16% | Trung lập | Gate $460,50K Toàn cầu $29,43M | 1H $0,00 24H $298,35 | Long 54,53% Short 45,47% | +0,0100% |
 TAO | $338,169 -0,66% | Bán | Gate $10,37M Toàn cầu $325,50M | 1H $82,16K 24H $2,54M | Long 43,47% Short 56,53% | +0,0050% |
 TON | $1,28 -0,16% | Trung lập | Gate $2,82M Toàn cầu $169,22M | 1H $424,59 24H $25,06K | Long 60,12% Short 39,88% | +0,0050% |
 ASTER | $0,661 +0,03% | Trung lập | Gate $4,57M Toàn cầu $258,44M | 1H $19,39K 24H $162,88K | Long 59,77% Short 40,23% | +0,0050% |