Vị thế hợp đồng Gate:
$3,91B
-1,70%
Vị thế hợp đồng toàn cầu:
$31,59B
+5,98%
Vị thế thang độ xám:
$285,45K
+388,33
11
26
5
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0093% |
H**bi | H**bi-USDT Margined | -0,0019% |
Bi**ce | Bi**ce-USDT Margined | +0,0068% |
B**it | B**it-USDT Margined | +0,0009% |
B**mex | B**mex-USDTMargined | +0,0035% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-03-26 02:15:00 | BTC Vĩnh cửu | $70.976,58 Thanh lý Short | $375,57K ≈ 5,29 BTC |
O**x 2026-03-26 01:53:24 | BTC Vĩnh cửu | $70.485,10 Thanh lý Long | $489,06K ≈ 6,94 BTC |
Gate 2026-03-26 01:50:00 | BTC Vĩnh cửu | $70.797,10 Thanh lý Long | $65,72K ≈ 0,93 BTC |
O**x 2026-03-26 01:16:34 | BTC Vĩnh cửu | $70.983,30 Thanh lý Long | $188,80K ≈ 2,66 BTC |
O**x 2026-03-26 00:26:53 | BTC Vĩnh cửu | $71.710,60 Thanh lý Short | $714,16K ≈ 9,96 BTC |
O**x 2026-03-26 00:26:48 | BTC Vĩnh cửu | $71.520,80 Thanh lý Short | $111,75K ≈ 1,56 BTC |
O**x 2026-03-26 00:26:43 | BTC Vĩnh cửu | $71.428,60 Thanh lý Short | $141,94K ≈ 1,99 BTC |
O**x 2026-03-26 00:26:35 | BTC Vĩnh cửu | $71.617,80 Thanh lý Short | $284,85K ≈ 3,98 BTC |
O**x 2026-03-26 00:25:03 | BTC Vĩnh cửu | $71.155,70 Thanh lý Short | $251,50K ≈ 3,53 BTC |
Bi**ce 2026-03-25 23:17:03 | BTC Vĩnh cửu | $70.329,40 Thanh lý Long | $284,20K ≈ 4,04 BTC |
O**x 2026-03-25 23:17:01 | BTC Vĩnh cửu | $70.326,50 Thanh lý Long | $531,24K ≈ 7,55 BTC |
Gate 2026-03-25 23:15:00 | BTC Vĩnh cửu | $70.812,85 Thanh lý Long | $76,70K ≈ 1,08 BTC |
Gate 2026-03-25 23:10:00 | BTC Vĩnh cửu | $70.844,20 Thanh lý Long | $134,54K ≈ 1,90 BTC |
H**bi 2026-03-25 23:06:49 | BTC Vĩnh cửu | $70.943,90 Thanh lý Long | $354,71K ≈ 5,00 BTC |
Gate 2026-03-25 23:05:00 | BTC Vĩnh cửu | $71.009,71 Thanh lý Long | $82,81K ≈ 1,17 BTC |
O**x 2026-03-25 20:56:20 | BTC Vĩnh cửu | $71.930,10 Thanh lý Short | $105,16K ≈ 1,46 BTC |
O**x 2026-03-25 20:56:14 | BTC Vĩnh cửu | $72.132,80 Thanh lý Short | $215,03K ≈ 2,98 BTC |
O**x 2026-03-25 20:56:03 | BTC Vĩnh cửu | $71.708,20 Thanh lý Short | $123,35K ≈ 1,72 BTC |
O**x 2026-03-25 20:56:00 | BTC Vĩnh cửu | $71.940,70 Thanh lý Short | $161,86K ≈ 2,25 BTC |
Gate 2026-03-25 20:55:00 | BTC Vĩnh cửu | $71.668,83 Thanh lý Short | $131,58K ≈ 1,84 BTC |
Bi**ce 2026-03-25 20:23:32 | BTC Vĩnh cửu | $70.827,20 Thanh lý Long | $147,88K ≈ 2,09 BTC |
O**x 2026-03-25 20:16:56 | BTC Vĩnh cửu | $71.436,40 Thanh lý Long | $121,67K ≈ 1,70 BTC |
O**x 2026-03-25 19:35:05 | BTC Vĩnh cửu | $72.232,30 Thanh lý Short | $190,57K ≈ 2,64 BTC |
Bi**ce 2026-03-25 19:32:01 | BTC Vĩnh cửu | $72.233,00 Thanh lý Short | $104,30K ≈ 1,44 BTC |
Gate 2026-03-25 19:30:00 | BTC Vĩnh cửu | $71.906,92 Thanh lý Long | $69,33K ≈ 0,96 BTC |
O**x 2026-03-25 19:26:21 | BTC Vĩnh cửu | $71.721,60 Thanh lý Short | $114,69K ≈ 1,60 BTC |
O**x 2026-03-25 19:20:31 | BTC Vĩnh cửu | $72.004,10 Thanh lý Short | $155,80K ≈ 2,16 BTC |
O**x 2026-03-25 19:20:16 | BTC Vĩnh cửu | $71.670,50 Thanh lý Short | $131,32K ≈ 1,83 BTC |
Bi**ce 2026-03-25 19:15:39 | BTC Vĩnh cửu | $71.920,82 Thanh lý Short | $127,51K ≈ 1,77 BTC |
O**x 2026-03-25 19:15:35 | BTC Vĩnh cửu | $71.626,60 Thanh lý Short | $172,45K ≈ 2,41 BTC |
Bi**ce 2026-03-25 17:59:13 | BTC Vĩnh cửu | $71.628,30 Thanh lý Short | $223,12K ≈ 3,11 BTC |
Bi**ce 2026-03-25 17:58:50 | BTC Vĩnh cửu | $71.580,80 Thanh lý Short | $257,61K ≈ 3,60 BTC |
Gate 2026-03-25 15:45:00 | BTC Vĩnh cửu | $70.900,45 Thanh lý Long | $143,14K ≈ 2,02 BTC |
Bi**ce 2026-03-25 13:57:00 | BTC Vĩnh cửu | $70.760,60 Thanh lý Long | $111,58K ≈ 1,58 BTC |
O**x 2026-03-25 13:10:34 | BTC Vĩnh cửu | $71.558,60 Thanh lý Short | $102,88K ≈ 1,44 BTC |
O**x 2026-03-25 13:08:20 | BTC Vĩnh cửu | $71.231,60 Thanh lý Short | $707,82K ≈ 9,94 BTC |
Bi**ce 2026-03-25 13:08:08 | BTC Vĩnh cửu | $71.470,50 Thanh lý Short | $139,51K ≈ 1,95 BTC |
O**x 2026-03-25 13:07:33 | BTC Vĩnh cửu | $71.452,10 Thanh lý Short | $100,73K ≈ 1,41 BTC |
H**bi 2026-03-25 13:06:20 | BTC Vĩnh cửu | $71.286,20 Thanh lý Short | $158,32K ≈ 2,22 BTC |
Bi**ce 2026-03-25 13:05:15 | BTC Vĩnh cửu | $71.256,80 Thanh lý Short | $244,98K ≈ 3,44 BTC |
Gate 2026-03-25 13:05:00 | BTC Vĩnh cửu | $71.195,21 Thanh lý Short | $171,71K ≈ 2,41 BTC |
Bi**ce 2026-03-25 11:16:24 | BTC Vĩnh cửu | $70.104,70 Thanh lý Long | $165,72K ≈ 2,36 BTC |
Bi**ce 2026-03-25 09:25:14 | BTC Vĩnh cửu | $70.393,76 Thanh lý Long | $185,90K ≈ 2,64 BTC |
H**bi 2026-03-25 08:42:49 | BTC Vĩnh cửu | $71.262,60 Thanh lý Short | $284,97K ≈ 4,00 BTC |
H**bi 2026-03-25 08:42:49 | BTC Vĩnh cửu | $71.343,30 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:43 | BTC Vĩnh cửu | $71.245,00 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:39 | BTC Vĩnh cửu | $71.262,60 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:39 | BTC Vĩnh cửu | $71.343,20 Thanh lý Short | $713,50K ≈ 10,00 BTC |
Bi**ce 2026-03-25 08:42:38 | BTC Vĩnh cửu | $71.231,00 Thanh lý Short | $142,46K ≈ 2,00 BTC |
O**x 2026-03-25 08:40:13 | BTC Vĩnh cửu | $71.183,90 Thanh lý Short | $287,31K ≈ 4,04 BTC |
Gate 2026-03-25 08:40:00 | BTC Vĩnh cửu | $70.975,04 Thanh lý Short | $6,28M ≈ 88,49 BTC |
H**bi 2026-03-25 08:39:19 | BTC Vĩnh cửu | $71.245,00 Thanh lý Short | $712,52K ≈ 10,00 BTC |
H**bi 2026-03-25 08:39:07 | BTC Vĩnh cửu | $71.262,50 Thanh lý Short | $712,69K ≈ 10,00 BTC |
Gate 2026-03-25 08:35:00 | BTC Vĩnh cửu | $70.829,50 Thanh lý Short | $152,24K ≈ 2,15 BTC |
Bi**ce 2026-03-25 07:46:29 | BTC Vĩnh cửu | $70.306,30 Thanh lý Long | $152,21K ≈ 2,17 BTC |
O**x 2026-03-25 07:30:06 | BTC Vĩnh cửu | $70.760,90 Thanh lý Short | $100,73K ≈ 1,42 BTC |
O**x 2026-03-25 07:27:07 | BTC Vĩnh cửu | $70.682,70 Thanh lý Short | $141,44K ≈ 2,00 BTC |
Bi**ce 2026-03-25 07:22:10 | BTC Vĩnh cửu | $70.945,50 Thanh lý Short | $103,29K ≈ 1,46 BTC |
Bi**ce 2026-03-25 07:09:05 | BTC Vĩnh cửu | $70.705,40 Thanh lý Short | $274,69K ≈ 3,89 BTC |
Bi**ce 2026-03-25 06:29:50 | BTC Vĩnh cửu | $69.892,30 Thanh lý Long | $282,92K ≈ 4,05 BTC |
O**x 2026-03-25 04:26:50 | BTC Vĩnh cửu | $70.144,90 Thanh lý Short | $3,50M ≈ 49,96 BTC |
Gate 2026-03-25 04:25:00 | BTC Vĩnh cửu | $70.243,66 Thanh lý Short | $70,54K ≈ 1,00 BTC |
Bi**ce 2026-03-25 04:24:56 | BTC Vĩnh cửu | $70.198,00 Thanh lý Short | $210,59K ≈ 3,00 BTC |
O**x 2026-03-25 04:22:09 | BTC Vĩnh cửu | $69.859,80 Thanh lý Short | $109,69K ≈ 1,57 BTC |
O**x 2026-03-25 04:21:09 | BTC Vĩnh cửu | $70.018,10 Thanh lý Short | $107,61K ≈ 1,54 BTC |
Gate 2026-03-25 04:20:00 | BTC Vĩnh cửu | $69.828,07 Thanh lý Short | $60,73K ≈ 0,87 BTC |
Bi**ce 2026-03-25 02:32:14 | BTC Vĩnh cửu | $69.805,80 Thanh lý Short | $230,98K ≈ 3,31 BTC |
Bi**ce 2026-03-25 02:22:29 | BTC Vĩnh cửu | $69.721,67 Thanh lý Short | $132,47K ≈ 1,90 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Pi**ex 2026-03-26 02:20:37 | BTC Vĩnh cửu | $70.979,60 Long | $487,18K ≈ 6,86 BTC |
Pi**ex 2026-03-26 02:20:37 | BTC Vĩnh cửu | $70.979,60 Short | $436,38K ≈ 6,15 BTC |
X**OM 2026-03-26 02:19:32 | BTC Vĩnh cửu | $70.953,40 Short | $274,17K ≈ 3,86 BTC |
Pi**ex 2026-03-26 02:19:32 | BTC Giao ngay | $70.991,47 Mua | $299,14K ≈ 4,21 BTC |
Bi**ce 2026-03-26 02:19:17 | BTC Vĩnh cửu | $71.000,00 Short | $605,41K ≈ 8,53 BTC |
Bi**ce 2026-03-26 02:19:03 | BTC Vĩnh cửu | $71.000,90 Short | $284,00K ≈ 4,00 BTC |
Bi**ce 2026-03-26 02:18:44 | BTC Vĩnh cửu | $71.006,30 Long | $408,57K ≈ 5,75 BTC |
De**it 2026-03-26 02:18:39 | BTC Hàng quý | $71.026,18 Short | $665,75K ≈ 9,37 BTC |
Bi**ce 2026-03-26 02:18:35 | BTC Vĩnh cửu | $71.017,30 Short | $265,03K ≈ 3,73 BTC |
Pi**ex 2026-03-26 02:18:29 | BTC Giao ngay | $71.064,87 Bán | $140,68K ≈ 1,98 BTC |
Bi**ce 2026-03-26 02:18:23 | BTC Vĩnh cửu | $71.024,80 Long | $259,80K ≈ 3,66 BTC |
Pi**ex 2026-03-26 02:18:22 | BTC Giao ngay | $71.059,97 Mua | $348,78K ≈ 4,91 BTC |
Bi**ce 2026-03-26 02:18:15 | BTC Vĩnh cửu | $71.028,60 Long | $272,53K ≈ 3,84 BTC |
Bi**ce 2026-03-26 02:18:15 | BTC Vĩnh cửu | $71.024,70 Long | $499,80K ≈ 7,04 BTC |
Bi**ce 2026-03-26 02:18:14 | BTC Vĩnh cửu | $71.029,40 Short | $466,09K ≈ 6,56 BTC |
X**OM 2026-03-26 02:18:10 | BTC Vĩnh cửu | $71.017,20 Short | $283,03K ≈ 3,99 BTC |
Bi**ce 2026-03-26 02:18:09 | BTC Vĩnh cửu | $71.014,20 Long | $303,72K ≈ 4,28 BTC |
Bi**ce 2026-03-26 02:18:09 | BTC Vĩnh cửu | $71.021,60 Long | $200,84K ≈ 2,83 BTC |
B**gx 2026-03-26 02:18:04 | BTC Vĩnh cửu | $70.998,50 Long | $695,79K ≈ 9,80 BTC |
Bi**ce 2026-03-26 02:17:57 | BTC Vĩnh cửu | $70.970,20 Long | $268,48K ≈ 3,78 BTC |
Bi**ce 2026-03-26 02:17:57 | BTC Vĩnh cửu | $71.000,00 Long | $246,93K ≈ 3,48 BTC |
Bi**ce 2026-03-26 02:17:57 | BTC Vĩnh cửu | $71.003,40 Short | $223,30K ≈ 3,15 BTC |
Bi**ce 2026-03-26 02:17:53 | BTC Vĩnh cửu | $70.952,00 Long | $341,84K ≈ 4,82 BTC |
Bi**ce 2026-03-26 02:17:24 | BTC Vĩnh cửu | $70.970,10 Long | $202,33K ≈ 2,85 BTC |
Bi**ce 2026-03-26 02:17:11 | BTC Vĩnh cửu | $70.966,10 Long | $649,12K ≈ 9,15 BTC |
Bi**ce 2026-03-26 02:17:08 | BTC Vĩnh cửu | $70.970,10 Short | $330,36K ≈ 4,66 BTC |
Bi**ce 2026-03-26 02:17:01 | BTC Vĩnh cửu | $70.970,20 Long | $680,95K ≈ 9,60 BTC |
As**EX 2026-03-26 02:16:51 | BTC Vĩnh cửu | $70.983,90 Long | $358,34K ≈ 5,05 BTC |
L**nk 2026-03-26 02:16:16 | BTC Giao ngay | $70.969,69 Mua | $373,48K ≈ 5,26 BTC |
H**bi 2026-03-26 02:16:16 | BTC Giao ngay | $70.967,06 Mua | $114,67K ≈ 1,62 BTC |
L**nk 2026-03-26 02:16:16 | BTC Giao ngay | $70.969,69 Bán | $196,84K ≈ 2,77 BTC |
X**OM 2026-03-26 02:16:16 | BTC Giao ngay | $70.983,52 Bán | $490,99K ≈ 6,92 BTC |
Pi**ex 2026-03-26 02:15:30 | BTC Giao ngay | $70.999,51 Mua | $411,18K ≈ 5,79 BTC |
H**bi 2026-03-26 02:15:28 | BTC Giao ngay | $70.987,77 Mua | $108,52K ≈ 1,53 BTC |
H**bi 2026-03-26 02:15:17 | BTC Giao ngay | $70.956,69 Bán | $212,56K ≈ 3,00 BTC |
X**OM 2026-03-26 02:14:58 | BTC Giao ngay | $70.912,83 Mua | $121,72K ≈ 1,72 BTC |
H**bi 2026-03-26 02:14:57 | BTC Giao ngay | $70.899,81 Mua | $325,64K ≈ 4,59 BTC |
Pi**ex 2026-03-26 02:11:04 | BTC Giao ngay | $70.902,05 Mua | $106,55K ≈ 1,50 BTC |
Pi**ex 2026-03-26 02:11:03 | BTC Giao ngay | $70.902,05 Mua | $142,73K ≈ 2,01 BTC |
X**OM 2026-03-26 02:10:43 | BTC Giao ngay | $70.903,78 Bán | $163,98K ≈ 2,31 BTC |
Pi**ex 2026-03-26 02:10:43 | BTC Giao ngay | $70.911,64 Bán | $221,22K ≈ 3,12 BTC |
L**nk 2026-03-26 02:10:42 | BTC Giao ngay | $70.879,63 Mua | $112,86K ≈ 1,59 BTC |
Bi**ce 2026-03-26 02:10:42 | BTC Giao ngay | $70.876,77 Mua | $164,48K ≈ 2,32 BTC |
Pi**ex 2026-03-26 02:10:34 | BTC Giao ngay | $70.878,55 Bán | $174,78K ≈ 2,47 BTC |
Pi**ex 2026-03-26 02:10:24 | BTC Giao ngay | $70.864,68 Mua | $108,51K ≈ 1,53 BTC |
Pi**ex 2026-03-26 02:08:38 | BTC Giao ngay | $70.874,85 Bán | $147,73K ≈ 2,08 BTC |
Pi**ex 2026-03-26 02:08:28 | BTC Giao ngay | $70.896,87 Mua | $157,44K ≈ 2,22 BTC |
Pi**ex 2026-03-26 02:08:26 | BTC Giao ngay | $70.908,25 Bán | $123,85K ≈ 1,75 BTC |
Pi**ex 2026-03-26 02:08:25 | BTC Giao ngay | $70.908,25 Bán | $153,37K ≈ 2,16 BTC |
Pi**ex 2026-03-26 02:08:03 | BTC Giao ngay | $70.913,01 Mua | $121,50K ≈ 1,71 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $71.037,161 +0,16% | Trung lập | Gate $3,91B Toàn cầu $31,59B | 1H $1,43M 24H $49,27M | Long 55,89% Short 44,10% | +0,0100% |
ETH | $2.168,425 +0,24% | Trung lập | Gate $3,48B Toàn cầu $19,28B | 1H $670,51K 24H $57,71M | Long 60,81% Short 39,18% | +0,0100% |
GT | $6,76 -0,04% | Bán | Gate $658,31K Toàn cầu $660,31K | 1H $0,00 24H $0,00 | Long 44,15% Short 55,85% | +0,0100% |
XRP | $1,41 +0,38% | Mua | Gate $120,23M Toàn cầu $1,45B | 1H $10,78K 24H $652,57K | Long 65,30% Short 34,70% | -0,0028% |
BNB | $646,681 +0,23% | Trung lập | Gate $18,68M Toàn cầu $678,63M | 1H $136,22 24H $161,57K | Long 65,20% Short 34,79% | +0,0063% |
SOL | $92,00172 +0,34% | Trung lập | Gate $373,43M Toàn cầu $3,79B | 1H $44,97K 24H $3,56M | Long 61,75% Short 38,24% | +0,0095% |
HYPE | $40,558 +0,53% | Trung lập | Gate $16,65M Toàn cầu $763,38M | 1H $5,16K 24H $987,51K | Long 49,67% Short 50,33% | +0,0011% |
TRX | $0,313 +0,66% | Trung lập | Gate $7,45M Toàn cầu $232,81M | 1H $10,15K 24H $38,29K | Long 55,04% Short 44,96% | +0,0100% |
DOGE | $0,0963 +0,31% | Mua | Gate $134,15M Toàn cầu $1,73B | 1H $14,62K 24H $2,13M | Long 69,30% Short 30,70% | +0,0100% |
ADA | $0,270 +0,23% | Trung lập | Gate $13,35M Toàn cầu $447,69M | 1H $1,50K 24H $377,13K | Long 60,22% Short 39,78% | +0,0100% |
WLFI | $0,102 +1,08% | Trung lập | Gate $4,83M Toàn cầu $227,82M | 1H $673,33 24H $128,25K | Long 59,38% Short 40,61% | +0,0000% |
SUI | $0,960 +0,42% | Trung lập | Gate $15,23M Toàn cầu $343,12M | 1H $372,04 24H $175,18K | Long 63,62% Short 36,38% | +0,0100% |
BCH | $476,816 +0,27% | Trung lập | Gate $10,69M Toàn cầu $551,36M | 1H $414,61 24H $38,24K | Long 56,65% Short 43,35% | +0,0086% |
LINK | $9,38 +0,24% | Trung lập | Gate $13,30M Toàn cầu $325,99M | 1H $53,23 24H $171,65K | Long 64,37% Short 35,63% | +0,0100% |
XLM | $0,176 +0,73% | Trung lập | Gate $2,31M Toàn cầu $108,49M | 1H $10,13 24H $150,38K | Long 54,38% Short 45,62% | +0,0010% |
M | $2,41 +4,21% | Trung lập | Gate $1,43M Toàn cầu $73,64M | 1H $35,51K 24H $951,12K | Long 48,64% Short 51,36% | +0,0100% |
CRO | $0,0751 +0,05% | Trung lập | Gate $481,77K Toàn cầu $29,37M | 1H $0,00 24H $0,00 | Long 55,11% Short 44,89% | -0,0104% |
TAO | $367,300 +1,28% | Bán | Gate $10,73M Toàn cầu $402,19M | 1H $282,01K 24H $5,40M | Long 42,00% Short 58,00% | -0,0768% |
TON | $1,33 -0,69% | Trung lập | Gate $3,08M Toàn cầu $175,86M | 1H $0,00 24H $4,41K | Long 59,37% Short 40,63% | +0,0050% |
ASTER | $0,662 -0,03% | Trung lập | Gate $4,51M Toàn cầu $257,91M | 1H $173,72 24H $27,67K | Long 60,07% Short 39,93% | -0,0055% |