Dữ liệu BTC
Vị thế hợp đồng Gate:
$4,50B
+3,13%
Vị thế hợp đồng toàn cầu:
$43,91B
+0,90%
Vị thế thang độ xám:
$285,45K
+388,33
Dữ liệu thanh lý
Chỉ số hoảng sợ
28
13
29
Lệnh lớn
Tỷ lệ Long-Short (Toàn cầu)
Tỷ lệ funding
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0023% |
 H**bi | H**bi-USDT Margined | +0,0043% |
 Bi**ce | Bi**ce-USDT Margined | +0,0056% |
 B**it | B**it-USDT Margined | +0,0017% |
 B**mex | B**mex-USDTMargined | -0,0034% |
Dự báo xu hướng
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2025-12-01 05:22:56 | BTC Vĩnh cửu | $90.500,60 Thanh lý Long | $673,49K ≈ 7,44 BTC |
Bi**ce 2025-12-01 05:20:52 | BTC Vĩnh cửu | $90.653,20 Thanh lý Long | $117,20K ≈ 1,29 BTC |
Bi**ce 2025-12-01 02:09:23 | BTC Vĩnh cửu | $90.758,90 Thanh lý Long | $133,32K ≈ 1,47 BTC |
H**bi 2025-12-01 01:10:40 | BTC Vĩnh cửu | $91.167,50 Thanh lý Long | $164,46K ≈ 1,80 BTC |
Bi**ce 2025-12-01 00:48:36 | BTC Vĩnh cửu | $92.146,50 Thanh lý Short | $114,63K ≈ 1,24 BTC |
Gate 2025-11-30 22:35:00 | BTC Vĩnh cửu | $91.260,60 Thanh lý Long | $54,93K ≈ 0,60 BTC |
O**x 2025-11-30 21:23:32 | BTC Vĩnh cửu | $91.866,40 Thanh lý Short | $221,28K ≈ 2,41 BTC |
O**x 2025-11-30 21:21:04 | BTC Vĩnh cửu | $92.087,40 Thanh lý Short | $140,12K ≈ 1,52 BTC |
O**x 2025-11-30 21:21:03 | BTC Vĩnh cửu | $92.078,50 Thanh lý Short | $525,86K ≈ 5,71 BTC |
Gate 2025-11-30 21:20:00 | BTC Vĩnh cửu | $91.841,14 Thanh lý Short | $732,42K ≈ 7,97 BTC |
Bi**ce 2025-11-30 21:18:44 | BTC Vĩnh cửu | $92.014,80 Thanh lý Short | $302,17K ≈ 3,28 BTC |
Gate 2025-11-30 21:15:00 | BTC Vĩnh cửu | $91.638,30 Thanh lý Short | $113,86K ≈ 1,24 BTC |
O**x 2025-11-30 17:15:38 | BTC Vĩnh cửu | $91.587,00 Thanh lý Short | $104,62K ≈ 1,14 BTC |
O**x 2025-11-30 17:11:58 | BTC Vĩnh cửu | $91.488,50 Thanh lý Short | $673,79K ≈ 7,36 BTC |
Gate 2025-11-30 17:10:00 | BTC Vĩnh cửu | $91.506,10 Thanh lý Short | $1,59M ≈ 17,44 BTC |
O**x 2025-11-30 16:24:00 | BTC Vĩnh cửu | $91.764,10 Thanh lý Short | $101,79K ≈ 1,11 BTC |
H**bi 2025-11-30 16:23:56 | BTC Vĩnh cửu | $91.468,10 Thanh lý Short | $126,04K ≈ 1,38 BTC |
Bi**ce 2025-11-30 16:23:53 | BTC Vĩnh cửu | $91.532,40 Thanh lý Short | $218,94K ≈ 2,39 BTC |
Gate 2025-11-30 16:20:00 | BTC Vĩnh cửu | $91.333,93 Thanh lý Short | $147,31K ≈ 1,61 BTC |
Bi**ce 2025-11-30 08:27:35 | BTC Vĩnh cửu | $91.227,75 Thanh lý Short | $155,45K ≈ 1,70 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-12-01 06:01:28 | BTC Giao ngay | $91.228,22 Mua | $114,92K ≈ 1,26 BTC |
 U**it 2025-12-01 05:59:53 | BTC Giao ngay | $91.068,09 Mua | $174,60K ≈ 1,92 BTC |
 As**EX 2025-12-01 05:58:38 | BTC Vĩnh cửu | $91.130,90 Short | $300,00K ≈ 3,29 BTC |
 Pi**ex 2025-12-01 05:58:01 | BTC Giao ngay | $91.180,41 Bán | $430,62K ≈ 4,72 BTC |
Bi**ce 2025-12-01 05:58:00 | BTC Giao ngay | $91.180,41 Mua | $568,61K ≈ 6,24 BTC |
Pi**ex 2025-12-01 05:57:55 | BTC Vĩnh cửu | $91.134,00 Short | $209,28K ≈ 2,30 BTC |
Bi**ce 2025-12-01 05:57:52 | BTC Vĩnh cửu | $91.161,00 Short | $208,10K ≈ 2,28 BTC |
Pi**ex 2025-12-01 05:57:52 | BTC Giao ngay | $91.180,41 Mua | $230,00K ≈ 2,52 BTC |
Pi**ex 2025-12-01 05:57:38 | BTC Giao ngay | $91.186,79 Bán | $298,40K ≈ 3,27 BTC |
Pi**ex 2025-12-01 05:57:38 | BTC Giao ngay | $91.186,80 Mua | $181,03K ≈ 1,99 BTC |
Bi**ce 2025-12-01 05:57:37 | BTC Giao ngay | $91.186,80 Mua | $182,37K ≈ 2,00 BTC |
Pi**ex 2025-12-01 05:57:31 | BTC Giao ngay | $91.186,79 Bán | $419,29K ≈ 4,60 BTC |
Gate 2025-12-01 05:57:28 | BTC Vĩnh cửu | $91.142,80 Long | $343,27K ≈ 3,77 BTC |
Pi**ex 2025-12-01 05:57:26 | BTC Giao ngay | $91.186,79 Bán | $573,12K ≈ 6,29 BTC |
Pi**ex 2025-12-01 05:57:15 | BTC Giao ngay | $91.186,79 Bán | $301,12K ≈ 3,30 BTC |
Bi**ce 2025-12-01 05:57:13 | BTC Giao ngay | $91.186,80 Mua | $182,37K ≈ 2,00 BTC |
Pi**ex 2025-12-01 05:57:12 | BTC Giao ngay | $91.186,79 Bán | $447,65K ≈ 4,91 BTC |
Pi**ex 2025-12-01 05:57:09 | BTC Giao ngay | $91.186,80 Mua | $153,71K ≈ 1,69 BTC |
Pi**ex 2025-12-01 05:57:08 | BTC Giao ngay | $91.186,80 Mua | $153,73K ≈ 1,69 BTC |
Pi**ex 2025-12-01 05:57:01 | BTC Giao ngay | $91.186,79 Bán | $445,50K ≈ 4,89 BTC |
Pi**ex 2025-12-01 05:57:00 | BTC Giao ngay | $91.186,79 Bán | $468,42K ≈ 5,14 BTC |
Bi**ce 2025-12-01 05:56:59 | BTC Giao ngay | $91.186,51 Mua | $182,37K ≈ 2,00 BTC |
 L**nk 2025-12-01 05:56:59 | BTC Giao ngay | $91.187,01 Bán | $144,78K ≈ 1,59 BTC |
Pi**ex 2025-12-01 05:56:56 | BTC Giao ngay | $91.180,43 Bán | $416,13K ≈ 4,56 BTC |
Bi**ce 2025-12-01 05:56:55 | BTC Giao ngay | $91.180,44 Mua | $182,36K ≈ 2,00 BTC |
L**nk 2025-12-01 05:56:55 | BTC Giao ngay | $91.183,97 Mua | $154,87K ≈ 1,70 BTC |
Pi**ex 2025-12-01 05:56:52 | BTC Giao ngay | $91.180,44 Mua | $389,12K ≈ 4,27 BTC |
L**nk 2025-12-01 05:56:52 | BTC Giao ngay | $91.183,96 Mua | $172,86K ≈ 1,90 BTC |
Bi**ce 2025-12-01 05:56:51 | BTC Giao ngay | $91.180,44 Mua | $182,36K ≈ 2,00 BTC |
Bi**ce 2025-12-01 05:56:43 | BTC Vĩnh cửu | $91.149,90 Short | $599,03K ≈ 6,57 BTC |
 B**gx 2025-12-01 05:56:27 | BTC Vĩnh cửu | $91.122,70 Long | $223,05K ≈ 2,45 BTC |
Bi**ce 2025-12-01 05:54:52 | BTC Vĩnh cửu | $91.134,10 Short | $380,84K ≈ 4,18 BTC |
Bi**ce 2025-12-01 05:54:21 | BTC Vĩnh cửu | $91.113,40 Long | $217,94K ≈ 2,39 BTC |
Bi**ce 2025-12-01 05:54:18 | BTC Vĩnh cửu | $91.102,80 Long | $337,99K ≈ 3,71 BTC |
Pi**ex 2025-12-01 05:54:06 | BTC Vĩnh cửu | $91.083,90 Long | $649,88K ≈ 7,14 BTC |
Pi**ex 2025-12-01 05:54:06 | BTC Vĩnh cửu | $91.083,80 Short | $413,05K ≈ 4,53 BTC |
Bi**ce 2025-12-01 05:54:05 | BTC Vĩnh cửu | $91.093,00 Short | $307,25K ≈ 3,37 BTC |
Bi**ce 2025-12-01 05:54:04 | BTC Vĩnh cửu | $91.072,80 Long | $269,57K ≈ 2,96 BTC |
As**EX 2025-12-01 05:53:51 | BTC Vĩnh cửu | $91.076,70 Long | $1,11M ≈ 12,21 BTC |
As**EX 2025-12-01 05:53:51 | BTC Vĩnh cửu | $91.076,60 Long | $414,76K ≈ 4,55 BTC |
Pi**ex 2025-12-01 05:51:37 | BTC Vĩnh cửu | $91.100,00 Short | $213,61K ≈ 2,34 BTC |
Bi**ce 2025-12-01 05:51:35 | BTC Vĩnh cửu | $91.104,80 Short | $509,45K ≈ 5,59 BTC |
B**gx 2025-12-01 05:51:18 | BTC Vĩnh cửu | $91.080,00 Short | $287,45K ≈ 3,16 BTC |
Pi**ex 2025-12-01 05:50:05 | BTC Vĩnh cửu | $91.068,90 Long | $728,20K ≈ 8,00 BTC |
Pi**ex 2025-12-01 05:50:05 | BTC Vĩnh cửu | $91.068,80 Short | $307,82K ≈ 3,38 BTC |
Bi**ce 2025-12-01 05:50:03 | BTC Vĩnh cửu | $91.065,50 Long | $1,15M ≈ 12,65 BTC |
As**EX 2025-12-01 05:48:54 | BTC Vĩnh cửu | $91.096,20 Short | $299,99K ≈ 3,29 BTC |
As**EX 2025-12-01 05:48:54 | BTC Vĩnh cửu | $91.096,20 Long | $299,99K ≈ 3,29 BTC |
As**EX 2025-12-01 05:48:51 | BTC Vĩnh cửu | $91.098,70 Long | $331,97K ≈ 3,64 BTC |
Bi**ce 2025-12-01 05:48:51 | BTC Vĩnh cửu | $91.105,10 Short | $208,35K ≈ 2,29 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $91.253,518 -0,21% | Trung lập | Gate $4,50B Toàn cầu $43,91B | 1H $1,57M 24H $13,14M | Long 59,82% Short 40,18% | -0,0023% |
 ETH | $3.026,876 -0,11% | Trung lập | Gate $3,50B Toàn cầu $22,57B | 1H $1,78M 24H $23,54M | Long 56,52% Short 43,47% | +0,0030% |
 GT | $10,57 +0,89% | Bán | Gate $1,07M Toàn cầu $1,07M | 1H $0,00 24H $0,00 | Long 40,61% Short 59,39% | +0,0100% |
 XRP | $2,19 +0,03% | Trung lập | Gate $464,82M Toàn cầu $2,12B | 1H $26,97K 24H $339,46K | Long 62,90% Short 37,10% | -0,0082% |
 BNB | $892,629 -0,04% | Trung lập | Gate $217,74M Toàn cầu $1,11B | 1H $19,94K 24H $329,80K | Long 64,64% Short 35,35% | +0,0100% |
 SOL | $137,188 -0,63% | Mua | Gate $1,15B Toàn cầu $4,91B | 1H $73,91K 24H $3,06M | Long 71,54% Short 28,46% | +0,0044% |
 HYPE | $33,40 +0,92% | Trung lập | Gate $15,37M Toàn cầu $593,31M | 1H $6,52K 24H $633,65K | Long 61,84% Short 38,15% | -0,0121% |
 TRX | $0,282 -0,11% | Trung lập | Gate $7,77M Toàn cầu $215,90M | 1H $0,00 24H $18,99K | Long 60,28% Short 39,72% | -0,0005% |
 DOGE | $0,149 +0,02% | Mua | Gate $326,19M Toàn cầu $1,83B | 1H $112,19K 24H $445,34K | Long 70,73% Short 29,27% | -0,0062% |
 ADA | $0,423 +0,43% | Mua | Gate $187,75M Toàn cầu $749,83M | 1H $3,21K 24H $114,43K | Long 66,97% Short 33,03% | -0,0014% |
 WLFI | $0,159 -0,10% | Trung lập | Gate $5,68M Toàn cầu $210,30M | 1H $97,14 24H $204,86K | Long 57,68% Short 42,32% | -0,0064% |
 SUI | $1,53 +0,21% | Mua | Gate $184,75M Toàn cầu $582,35M | 1H $49,82K 24H $1,04M | Long 65,91% Short 34,09% | +0,0057% |
 LINK | $13,29 +0,32% | Trung lập | Gate $134,39M Toàn cầu $525,54M | 1H $2,26K 24H $70,65K | Long 62,34% Short 37,66% | -0,0005% |
 XLM | $0,250 -0,38% | Trung lập | Gate $2,09M Toàn cầu $123,68M | 1H $7,72K 24H $24,22K | Long 55,08% Short 44,92% | -0,0036% |
 CRO | $0,108 -0,06% | Trung lập | Gate $454,62K Toàn cầu $30,65M | 1H $0,00 24H $0,00 | Long 50,23% Short 49,77% | +0,0094% |
 BCH | $552,622 -0,46% | Trung lập | Gate $9,31M Toàn cầu $620,87M | 1H $5,91K 24H $781,93K | Long 51,79% Short 48,21% | +0,0049% |
 ASTER | $1,08 +1,65% | Mua | Gate $14,95M Toàn cầu $421,31M | 1H $2,70K 24H $194,48K | Long 71,09% Short 28,91% | -0,0078% |
 TON | $1,60 +1,80% | Trung lập | Gate $3,53M Toàn cầu $179,64M | 1H $978,51 24H $35,29K | Long 60,82% Short 39,18% | -0,0060% |
 HBAR | $0,144 -0,29% | Trung lập | Gate $2,01M Toàn cầu $125,57M | 1H $1,00K 24H $43,92K | Long 54,49% Short 45,51% | +0,0100% |
 MNT | $1,08 -0,27% | Trung lập | Gate $400,39K Toàn cầu $72,38M | 1H $0,00 24H $14,47 | Long 62,25% Short 37,74% | +0,0050% |