Dữ liệu BTC
Vị thế hợp đồng Gate:
$4,46B
-1,01%
Vị thế hợp đồng toàn cầu:
$28,66B
+1,15%
Vị thế thang độ xám:
$285,45K
+388,33
Dữ liệu thanh lý
Chỉ số hoảng sợ
8
8
24
Lệnh lớn
Tỷ lệ Long-Short (Toàn cầu)
Tỷ lệ funding
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0011% |
 H**bi | H**bi-USDT Margined | +0,0037% |
 Bi**ce | Bi**ce-USDT Margined | -0,0002% |
 B**it | B**it-USDT Margined | -0,0036% |
 B**mex | B**mex-USDTMargined | +0,0064% |
Dự báo xu hướng
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-02-22 08:22:51 | BTC Vĩnh cửu | $67.570,90 Thanh lý Long | $297,98K ≈ 4,41 BTC |
 O**x 2026-02-22 05:00:59 | BTC Vĩnh cửu | $68.183,20 Thanh lý Long | $265,87K ≈ 3,90 BTC |
Gate 2026-02-22 01:45:00 | BTC Vĩnh cửu | $68.386,35 Thanh lý Short | $109,45K ≈ 1,60 BTC |
Bi**ce 2026-02-22 00:22:05 | BTC Vĩnh cửu | $67.873,90 Thanh lý Long | $341,80K ≈ 5,04 BTC |
Gate 2026-02-21 23:50:00 | BTC Vĩnh cửu | $68.580,30 Thanh lý Short | $76,47K ≈ 1,12 BTC |
Gate 2026-02-21 23:40:00 | BTC Vĩnh cửu | $68.607,90 Thanh lý Short | $150,12K ≈ 2,19 BTC |
Bi**ce 2026-02-21 22:20:59 | BTC Vĩnh cửu | $68.661,80 Thanh lý Short | $100,86K ≈ 1,47 BTC |
Gate 2026-02-21 22:20:00 | BTC Vĩnh cửu | $68.487,70 Thanh lý Short | $1,25M ≈ 18,34 BTC |
Bi**ce 2026-02-21 20:49:01 | BTC Vĩnh cửu | $68.351,80 Thanh lý Short | $107,31K ≈ 1,57 BTC |
O**x 2026-02-21 19:20:33 | BTC Vĩnh cửu | $68.237,60 Thanh lý Short | $102,26K ≈ 1,50 BTC |
O**x 2026-02-21 19:08:38 | BTC Vĩnh cửu | $68.224,90 Thanh lý Short | $171,25K ≈ 2,51 BTC |
Bi**ce 2026-02-21 17:21:31 | BTC Vĩnh cửu | $68.491,13 Thanh lý Short | $195,95K ≈ 2,86 BTC |
Gate 2026-02-21 17:20:00 | BTC Vĩnh cửu | $68.161,84 Thanh lý Short | $66,57K ≈ 0,98 BTC |
Gate 2026-02-21 16:40:00 | BTC Vĩnh cửu | $67.979,90 Thanh lý Short | $67,97K ≈ 1,00 BTC |
H**bi 2026-02-21 16:26:13 | BTC Vĩnh cửu | $68.127,70 Thanh lý Short | $262,15K ≈ 3,85 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-02-22 14:50:09 | BTC Giao ngay | $68.072,31 Mua | $172,77K ≈ 2,54 BTC |
 Pi**ex 2026-02-22 14:48:48 | BTC Vĩnh cửu | $68.054,30 Long | $312,81K ≈ 4,60 BTC |
Pi**ex 2026-02-22 14:48:48 | BTC Vĩnh cửu | $68.054,20 Short | $507,46K ≈ 7,46 BTC |
Pi**ex 2026-02-22 14:48:47 | BTC Giao ngay | $68.080,52 Bán | $123,30K ≈ 1,81 BTC |
Pi**ex 2026-02-22 14:48:37 | BTC Giao ngay | $68.075,06 Mua | $265,13K ≈ 3,89 BTC |
Pi**ex 2026-02-22 14:48:37 | BTC Giao ngay | $68.075,05 Bán | $266,12K ≈ 3,91 BTC |
 As**EX 2026-02-22 14:48:37 | BTC Vĩnh cửu | $68.042,90 Short | $300,00K ≈ 4,41 BTC |
As**EX 2026-02-22 14:48:37 | BTC Vĩnh cửu | $68.042,90 Long | $300,00K ≈ 4,41 BTC |
As**EX 2026-02-22 14:48:35 | BTC Vĩnh cửu | $68.032,90 Short | $2,47M ≈ 36,44 BTC |
As**EX 2026-02-22 14:48:35 | BTC Vĩnh cửu | $68.032,40 Short | $2,74M ≈ 40,32 BTC |
Bi**ce 2026-02-22 14:48:35 | BTC Giao ngay | $68.065,00 Mua | $199,96K ≈ 2,94 BTC |
Pi**ex 2026-02-22 14:48:04 | BTC Giao ngay | $68.064,72 Bán | $123,97K ≈ 1,82 BTC |
Pi**ex 2026-02-22 14:48:03 | BTC Giao ngay | $68.064,73 Mua | $336,45K ≈ 4,94 BTC |
Pi**ex 2026-02-22 14:47:54 | BTC Giao ngay | $68.065,99 Bán | $129,76K ≈ 1,91 BTC |
Pi**ex 2026-02-22 14:45:09 | BTC Giao ngay | $68.080,53 Bán | $157,05K ≈ 2,31 BTC |
Pi**ex 2026-02-22 14:45:08 | BTC Giao ngay | $68.080,54 Mua | $106,88K ≈ 1,57 BTC |
Pi**ex 2026-02-22 14:45:08 | BTC Giao ngay | $68.080,53 Bán | $119,51K ≈ 1,76 BTC |
Bi**ce 2026-02-22 14:45:07 | BTC Vĩnh cửu | $68.042,20 Long | $498,06K ≈ 7,32 BTC |
Bi**ce 2026-02-22 14:45:06 | BTC Vĩnh cửu | $68.036,00 Long | $302,21K ≈ 4,44 BTC |
Pi**ex 2026-02-22 14:44:57 | BTC Vĩnh cửu | $68.029,70 Short | $425,79K ≈ 6,26 BTC |
Pi**ex 2026-02-22 14:44:57 | BTC Vĩnh cửu | $68.029,70 Long | $1,12M ≈ 16,58 BTC |
Pi**ex 2026-02-22 14:44:56 | BTC Vĩnh cửu | $68.029,60 Long | $528,78K ≈ 7,77 BTC |
Pi**ex 2026-02-22 14:44:56 | BTC Vĩnh cửu | $68.029,60 Short | $570,10K ≈ 8,38 BTC |
Pi**ex 2026-02-22 14:44:56 | BTC Giao ngay | $68.058,62 Mua | $249,30K ≈ 3,66 BTC |
Pi**ex 2026-02-22 14:44:55 | BTC Vĩnh cửu | $68.029,70 Long | $448,92K ≈ 6,60 BTC |
 X**OM 2026-02-22 14:44:55 | BTC Vĩnh cửu | $68.029,60 Long | $283,31K ≈ 4,16 BTC |
Bi**ce 2026-02-22 14:44:54 | BTC Vĩnh cửu | $68.020,00 Long | $744,68K ≈ 10,95 BTC |
Bi**ce 2026-02-22 14:44:54 | BTC Vĩnh cửu | $68.031,20 Short | $283,48K ≈ 4,17 BTC |
Pi**ex 2026-02-22 14:44:46 | BTC Giao ngay | $68.064,37 Bán | $109,29K ≈ 1,61 BTC |
Pi**ex 2026-02-22 14:44:34 | BTC Giao ngay | $68.064,38 Mua | $105,49K ≈ 1,55 BTC |
Pi**ex 2026-02-22 14:43:13 | BTC Giao ngay | $68.073,06 Mua | $158,63K ≈ 2,33 BTC |
As**EX 2026-02-22 14:42:40 | BTC Vĩnh cửu | $68.042,10 Long | $1,19M ≈ 17,64 BTC |
As**EX 2026-02-22 14:42:39 | BTC Vĩnh cửu | $68.035,40 Short | $1,30M ≈ 19,18 BTC |
H**bi 2026-02-22 14:42:39 | BTC Giao ngay | $68.069,32 Mua | $280,64K ≈ 4,12 BTC |
As**EX 2026-02-22 14:42:28 | BTC Vĩnh cửu | $68.034,10 Short | $1,53M ≈ 22,51 BTC |
 B**gx 2026-02-22 14:39:20 | BTC Vĩnh cửu | $68.005,70 Long | $213,85K ≈ 3,14 BTC |
B**gx 2026-02-22 14:39:20 | BTC Vĩnh cửu | $68.008,40 Long | $365,26K ≈ 5,37 BTC |
Bi**ce 2026-02-22 14:39:17 | BTC Vĩnh cửu | $68.031,00 Short | $498,39K ≈ 7,33 BTC |
B**gx 2026-02-22 14:39:03 | BTC Vĩnh cửu | $68.012,70 Long | $245,54K ≈ 3,61 BTC |
B**gx 2026-02-22 14:39:03 | BTC Vĩnh cửu | $68.005,10 Long | $693,15K ≈ 10,19 BTC |
B**gx 2026-02-22 14:39:03 | BTC Vĩnh cửu | $68.028,30 Long | $213,52K ≈ 3,14 BTC |
Pi**ex 2026-02-22 14:39:00 | BTC Giao ngay | $68.067,45 Mua | $105,17K ≈ 1,55 BTC |
Pi**ex 2026-02-22 14:38:22 | BTC Giao ngay | $68.082,43 Mua | $113,38K ≈ 1,67 BTC |
Pi**ex 2026-02-22 14:35:05 | BTC Giao ngay | $68.129,61 Mua | $144,61K ≈ 2,12 BTC |
Pi**ex 2026-02-22 14:34:05 | BTC Giao ngay | $68.161,35 Bán | $119,74K ≈ 1,76 BTC |
Pi**ex 2026-02-22 14:33:58 | BTC Giao ngay | $68.152,94 Bán | $219,58K ≈ 3,22 BTC |
Pi**ex 2026-02-22 14:33:57 | BTC Giao ngay | $68.152,95 Mua | $125,81K ≈ 1,85 BTC |
Pi**ex 2026-02-22 14:33:57 | BTC Giao ngay | $68.152,94 Bán | $162,81K ≈ 2,39 BTC |
H**bi 2026-02-22 14:33:54 | BTC Giao ngay | $68.142,50 Mua | $271,36K ≈ 3,98 BTC |
Pi**ex 2026-02-22 14:33:41 | BTC Giao ngay | $68.136,43 Mua | $236,12K ≈ 3,47 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $68.000,404 -0,75% | Trung lập | Gate $4,46B Toàn cầu $28,66B | 1H $36,48K 24H $8,60M | Long 58,79% Short 41,21% | +0,0100% |
 ETH | $1.974,448 -0,70% | Trung lập | Gate $2,97B Toàn cầu $15,17B | 1H $28,31K 24H $9,60M | Long 61,44% Short 38,56% | +0,0023% |
 GT | $7,23 -0,60% | Bán | Gate $541,21K Toàn cầu $543,21K | 1H $0,00 24H $0,00 | Long 46,10% Short 53,90% | +0,0100% |
 XRP | $1,42 -2,11% | Trung lập | Gate $271,59M Toàn cầu $1,42B | 1H $250,47 24H $1,24M | Long 68,69% Short 31,31% | +0,0074% |
 BNB | $620,841 -1,54% | Trung lập | Gate $151,78M Toàn cầu $784,71M | 1H $3,75K 24H $359,55K | Long 65,81% Short 34,19% | +0,0035% |
 SOL | $85,07 -1,59% | Trung lập | Gate $977,03M Toàn cầu $3,93B | 1H $478,89 24H $1,67M | Long 64,54% Short 35,46% | -0,0032% |
 HYPE | $29,66 -0,74% | Trung lập | Gate $10,57M Toàn cầu $579,26M | 1H $44,35 24H $58,52K | Long 56,78% Short 43,22% | +0,0050% |
 TRX | $0,288 +0,43% | Trung lập | Gate $6,97M Toàn cầu $210,55M | 1H $0,00 24H $44,92K | Long 59,37% Short 40,63% | +0,0002% |
 DOGE | $0,0972 -2,98% | Mua | Gate $291,73M Toàn cầu $1,72B | 1H $99,52 24H $1,80M | Long 71,80% Short 28,20% | +0,0022% |
 ADA | $0,276 -2,36% | Trung lập | Gate $73,07M Toàn cầu $464,66M | 1H $13,42K 24H $135,13K | Long 64,67% Short 35,33% | +0,0009% |
 WLFI | $0,119 -0,82% | Trung lập | Gate $11,51M Toàn cầu $250,78M | 1H $1,01K 24H $163,26K | Long 56,96% Short 43,04% | +0,0050% |
 BCH | $568,942 -0,60% | Trung lập | Gate $12,62M Toàn cầu $668,97M | 1H $63,62K 24H $222,04K | Long 48,67% Short 51,33% | -0,0073% |
 SUI | $0,936 -2,42% | Trung lập | Gate $117,62M Toàn cầu $395,67M | 1H $1,41K 24H $154,07K | Long 67,42% Short 32,58% | -0,0023% |
 LINK | $8,83 -1,27% | Trung lập | Gate $103,48M Toàn cầu $380,15M | 1H $8,82 24H $200,83K | Long 64,70% Short 35,29% | -0,0007% |
 XLM | $0,155 -4,92% | Trung lập | Gate $1,71M Toàn cầu $96,53M | 1H $52,75 24H $144,34K | Long 58,51% Short 41,49% | -0,0090% |
 CRO | $0,0764 -2,32% | Trung lập | Gate $699,60K Toàn cầu $25,58M | 1H $0,00 24H $3,25K | Long 57,40% Short 42,60% | +0,0100% |
 TON | $1,31 -2,25% | Trung lập | Gate $2,50M Toàn cầu $160,65M | 1H $214,77 24H $110,42K | Long 57,48% Short 42,52% | -0,0049% |
 M | $1,36 +1,57% | Bán | Gate $418,45K Toàn cầu $33,58M | 1H $0,00 24H $7,38K | Long 44,78% Short 55,21% | +0,0100% |
 ASTER | $0,709 -2,00% | Trung lập | Gate $4,81M Toàn cầu $275,94M | 1H $9,65K 24H $696,52K | Long 56,47% Short 43,53% | -0,0029% |
 HBAR | $0,0984 -2,62% | Trung lập | Gate $1,36M Toàn cầu $100,33M | 1H $69,02 24H $38,38K | Long 53,39% Short 46,61% | -0,0164% |