Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$7.25B
-1.84%
Vị thế hợp đồng toàn cầu:
24H
$32.54B
-0.79%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$3.62M ≈ 33.86BTC
Long
$1.91M ≈ 17.93BTC
Short
$1.71M ≈ 15.93BTC
Thanh lý toàn cầu
$35.14M ≈ 326.90BTC
Long
$19.51M ≈ 182.79BTC
Short
$15.62M ≈ 144.11BTC
Chỉ số hoảng sợ
Tham lam
65
2025-06-27 08:15:06
Hôm qua
74
Tham lam
Tuần trước
54
Bình thường
Tháng trước
71
Tham lam
Lệnh lớn
Future
$1.55B ≈ 14420.29BTC
Long
$753.94M ≈ 7044.38BTC
Short
$800.06M ≈ 7372.55BTC
Giao ngay
$314.16M ≈ 2924.56BTC
Mua
$147.10M ≈ 1372.35BTC
Bán
$167.05M ≈ 1552.32BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-06-27 13:59:58
Long
48.17%
Short
51.83%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-06-27 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0.0118% |
 H**bi | H**bi-USDT Margined | -0.0276% |
 Bi**ce | Bi**ce-USDT Margined | +0.0008% |
 B**it | B**it-USDT Margined | +0.0007% |
 B**mex | B**mex-USDTMargined | -0.0038% |
Dự báo xu hướng
62
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-06-27 11:36:33 | BTC Vĩnh cửu | $107,843.40 Thanh lý Short | $234.45K ≈ 2.17 BTC |
Gate 2025-06-27 11:35:00 | BTC Vĩnh cửu | $107,386.00 Thanh lý Short | $99.37K ≈ 0.93 BTC |
Bi**ce 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,845.40 Thanh lý Short | $110.32K ≈ 1.02 BTC |
B**it 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,846.30 Thanh lý Short | $1.54M ≈ 14.37 BTC |
 O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $105,951.70 Thanh lý Long | $584.60K ≈ 5.52 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $106,375.30 Thanh lý Long | $102.54K ≈ 0.96 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,980.00 Thanh lý Long | $319.32K ≈ 3.01 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,971.20 Thanh lý Long | $329.97K ≈ 3.11 BTC |
B**it 2025-06-27 09:09:37 | BTC Vĩnh cửu | $105,975.20 Thanh lý Long | $149.43K ≈ 1.41 BTC |
B**it 2025-06-27 09:09:34 | BTC Vĩnh cửu | $106,027.20 Thanh lý Long | $371.09K ≈ 3.50 BTC |
B**it 2025-06-27 09:08:48 | BTC Vĩnh cửu | $106,028.40 Thanh lý Long | $159.04K ≈ 1.50 BTC |
Bi**ce 2025-06-27 05:35:50 | BTC Vĩnh cửu | $106,386.70 Thanh lý Long | $124.04K ≈ 1.17 BTC |
B**it 2025-06-27 05:35:49 | BTC Vĩnh cửu | $106,254.60 Thanh lý Long | $159.38K ≈ 1.50 BTC |
O**x 2025-06-27 05:35:34 | BTC Vĩnh cửu | $106,860.60 Thanh lý Long | $144.93K ≈ 1.36 BTC |
Gate 2025-06-27 05:35:00 | BTC Vĩnh cửu | $106,980.00 Thanh lý Long | $179.61K ≈ 1.68 BTC |
B**it 2025-06-27 05:34:26 | BTC Vĩnh cửu | $106,414.10 Thanh lý Long | $550.37K ≈ 5.17 BTC |
B**it 2025-06-27 05:21:46 | BTC Vĩnh cửu | $106,658.70 Thanh lý Long | $959.92K ≈ 9.00 BTC |
B**it 2025-06-27 04:45:19 | BTC Vĩnh cửu | $108,479.90 Thanh lý Short | $103.05K ≈ 0.95 BTC |
Bi**ce 2025-06-27 04:44:58 | BTC Vĩnh cửu | $108,319.30 Thanh lý Short | $128.35K ≈ 1.18 BTC |
H**bi 2025-06-27 04:33:36 | BTC Vĩnh cửu | $108,079.70 Thanh lý Short | $118.88K ≈ 1.10 BTC |
Bi**ce 2025-06-27 04:33:33 | BTC Vĩnh cửu | $108,324.80 Thanh lý Short | $132.37K ≈ 1.22 BTC |
Bi**ce 2025-06-27 04:33:32 | BTC Vĩnh cửu | $108,239.30 Thanh lý Short | $120.8K ≈ 1.12 BTC |
O**x 2025-06-27 04:33:28 | BTC Vĩnh cửu | $107,699.90 Thanh lý Short | $399.57K ≈ 3.71 BTC |
H**bi 2025-06-27 04:33:15 | BTC Vĩnh cửu | $108,010.80 Thanh lý Short | $183.40K ≈ 1.70 BTC |
O**x 2025-06-27 04:33:11 | BTC Vĩnh cửu | $107,647.10 Thanh lý Short | $168.12K ≈ 1.56 BTC |
Gate 2025-06-27 04:30:00 | BTC Vĩnh cửu | $107,774.95 Thanh lý Short | $230.85K ≈ 2.14 BTC |
Bi**ce 2025-06-27 03:58:20 | BTC Vĩnh cửu | $108,052.60 Thanh lý Short | $391.04K ≈ 3.62 BTC |
O**x 2025-06-27 03:46:11 | BTC Vĩnh cửu | $107,985.00 Thanh lý Short | $143.54K ≈ 1.33 BTC |
Bi**ce 2025-06-27 02:13:31 | BTC Vĩnh cửu | $108,063.60 Thanh lý Short | $145.23K ≈ 1.34 BTC |
Bi**ce 2025-06-27 01:13:02 | BTC Vĩnh cửu | $107,767.00 Thanh lý Short | $380.63K ≈ 3.53 BTC |
Bi**ce 2025-06-27 01:05:41 | BTC Vĩnh cửu | $107,813.70 Thanh lý Short | $262.31K ≈ 2.43 BTC |
B**it 2025-06-27 01:05:39 | BTC Vĩnh cửu | $107,926.30 Thanh lý Short | $123.68K ≈ 1.15 BTC |
Gate 2025-06-27 01:05:00 | BTC Vĩnh cửu | $107,291.83 Thanh lý Short | $143.32K ≈ 1.34 BTC |
Gate 2025-06-27 00:00:00 | BTC Vĩnh cửu | $107,280.00 Thanh lý Short | $96.77K ≈ 0.90 BTC |
B**it 2025-06-26 23:54:38 | BTC Vĩnh cửu | $107,663.90 Thanh lý Short | $246.44K ≈ 2.29 BTC |
O**x 2025-06-26 23:32:29 | BTC Vĩnh cửu | $106,564.90 Thanh lý Long | $386.21K ≈ 3.62 BTC |
O**x 2025-06-26 23:32:16 | BTC Vĩnh cửu | $106,235.00 Thanh lý Long | $112.37K ≈ 1.06 BTC |
O**x 2025-06-26 23:32:16 | BTC Vĩnh cửu | $106,237.40 Thanh lý Long | $266.60K ≈ 2.51 BTC |
B**it 2025-06-26 23:30:52 | BTC Vĩnh cửu | $106,276.50 Thanh lý Long | $675.70K ≈ 6.36 BTC |
Gate 2025-06-26 23:30:00 | BTC Vĩnh cửu | $106,605.21 Thanh lý Long | $1.17M ≈ 10.99 BTC |
O**x 2025-06-26 23:29:23 | BTC Vĩnh cửu | $106,457.20 Thanh lý Long | $991.98K ≈ 9.32 BTC |
O**x 2025-06-26 23:28:48 | BTC Vĩnh cửu | $106,577.70 Thanh lý Long | $100.42K ≈ 0.94 BTC |
O**x 2025-06-26 23:28:47 | BTC Vĩnh cửu | $106,582.40 Thanh lý Long | $1.06M ≈ 10.01 BTC |
Bi**ce 2025-06-26 23:28:13 | BTC Vĩnh cửu | $106,621.50 Thanh lý Long | $180.29K ≈ 1.69 BTC |
O**x 2025-06-26 23:28:08 | BTC Vĩnh cửu | $107,074.20 Thanh lý Long | $552.95K ≈ 5.16 BTC |
O**x 2025-06-26 22:46:42 | BTC Vĩnh cửu | $107,700.00 Thanh lý Short | $189.15K ≈ 1.76 BTC |
Bi**ce 2025-06-26 22:46:36 | BTC Vĩnh cửu | $108,084.40 Thanh lý Short | $302.96K ≈ 2.80 BTC |
Bi**ce 2025-06-26 22:36:42 | BTC Vĩnh cửu | $108,191.10 Thanh lý Short | $420.10K ≈ 3.88 BTC |
H**bi 2025-06-26 22:35:04 | BTC Vĩnh cửu | $107,854.10 Thanh lý Short | $249.25K ≈ 2.31 BTC |
Bi**ce 2025-06-26 22:33:03 | BTC Vĩnh cửu | $108,077.90 Thanh lý Short | $111.75K ≈ 1.03 BTC |
O**x 2025-06-26 22:32:47 | BTC Vĩnh cửu | $107,933.00 Thanh lý Short | $1.07M ≈ 9.97 BTC |
O**x 2025-06-26 22:31:34 | BTC Vĩnh cửu | $107,390.30 Thanh lý Short | $217.04K ≈ 2.02 BTC |
Gate 2025-06-26 22:30:00 | BTC Vĩnh cửu | $107,550.10 Thanh lý Short | $901.45K ≈ 8.38 BTC |
H**bi 2025-06-26 21:51:46 | BTC Vĩnh cửu | $106,301.90 Thanh lý Long | $582.85K ≈ 5.48 BTC |
B**it 2025-06-26 21:50:49 | BTC Vĩnh cửu | $106,372.90 Thanh lý Long | $327.09K ≈ 3.08 BTC |
Gate 2025-06-26 21:50:00 | BTC Vĩnh cửu | $106,845.20 Thanh lý Long | $378.33K ≈ 3.54 BTC |
B**it 2025-06-26 21:21:40 | BTC Vĩnh cửu | $106,439.80 Thanh lý Long | $173.49K ≈ 1.63 BTC |
B**it 2025-06-26 21:13:45 | BTC Vĩnh cửu | $106,427.30 Thanh lý Long | $123.13K ≈ 1.16 BTC |
H**bi 2025-06-26 21:11:21 | BTC Vĩnh cửu | $106,711.60 Thanh lý Long | $229.00K ≈ 2.15 BTC |
Bi**ce 2025-06-26 20:24:54 | BTC Vĩnh cửu | $107,491.20 Thanh lý Short | $298.82K ≈ 2.78 BTC |
H**bi 2025-06-26 19:21:45 | BTC Vĩnh cửu | $106,814.90 Thanh lý Long | $106.81K ≈ 1.00 BTC |
Bi**ce 2025-06-26 19:21:11 | BTC Vĩnh cửu | $106,718.90 Thanh lý Long | $394.85K ≈ 3.70 BTC |
B**it 2025-06-26 18:03:29 | BTC Vĩnh cửu | $106,709.90 Thanh lý Long | $127.51K ≈ 1.20 BTC |
Bi**ce 2025-06-26 18:03:06 | BTC Vĩnh cửu | $106,832.40 Thanh lý Long | $106.83K ≈ 1.00 BTC |
H**bi 2025-06-26 16:16:53 | BTC Vĩnh cửu | $108,382.30 Thanh lý Short | $108.38K ≈ 1.00 BTC |
Gate 2025-06-26 15:25:00 | BTC Vĩnh cửu | $107,950.24 Thanh lý Short | $53.97K ≈ 0.50 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Gate 2025-06-27 13:58:00 | BTC Giao ngay | $107,271.30 Bán | $1.03M ≈ 9.68 BTC |
B**it 2025-06-27 13:56:49 | BTC Vĩnh cửu | $107,228.20 Short | $331.54K ≈ 3.09 BTC |
Bi**ce 2025-06-27 13:56:37 | BTC Vĩnh cửu | $107,219.00 Long | $245.31K ≈ 2.29 BTC |
Gate 2025-06-27 13:56:15 | BTC Vĩnh cửu | $107,195.20 Short | $335.30K ≈ 3.13 BTC |
Bi**ce 2025-06-27 13:56:12 | BTC Vĩnh cửu | $107,219.00 Long | $221.94K ≈ 2.07 BTC |
Gate 2025-06-27 13:56:03 | BTC Giao ngay | $107,295.20 Bán | $231.17K ≈ 2.15 BTC |
Bi**ce 2025-06-27 13:56:02 | BTC Vĩnh cửu | $107,250.00 Short | $1.74M ≈ 16.25 BTC |
B**it 2025-06-27 13:56:02 | BTC Vĩnh cửu | $107,228.20 Short | $372.18K ≈ 3.47 BTC |
Bi**ce 2025-06-27 13:55:33 | BTC Vĩnh cửu | $107,271.50 Short | $1.29M ≈ 12.10 BTC |
Bi**ce 2025-06-27 13:55:33 | BTC Giao ngay | $107,325.00 Bán | $258.01K ≈ 2.40 BTC |
Bi**ce 2025-06-27 13:55:25 | BTC Vĩnh cửu | $107,277.70 Short | $219.81K ≈ 2.05 BTC |
Bi**ce 2025-06-27 13:53:11 | BTC Vĩnh cửu | $107,300.20 Long | $414.60K ≈ 3.86 BTC |
 B**gx 2025-06-27 13:52:20 | BTC Vĩnh cửu | $107,305.20 Short | $454.04K ≈ 4.23 BTC |
Bi**ce 2025-06-27 13:51:59 | BTC Vĩnh cửu | $107,300.20 Long | $394.22K ≈ 3.67 BTC |
Gate 2025-06-27 13:51:59 | BTC Vĩnh cửu | $107,282.00 Long | $2.75M ≈ 25.70 BTC |
Bi**ce 2025-06-27 13:51:59 | BTC Giao ngay | $107,348.40 Mua | $113.61K ≈ 1.06 BTC |
Bi**ce 2025-06-27 13:51:53 | BTC Vĩnh cửu | $107,340.90 Long | $213.1K ≈ 1.99 BTC |
Gate 2025-06-27 13:51:33 | BTC Giao ngay | $107,361.20 Mua | $237.44K ≈ 2.21 BTC |
Gate 2025-06-27 13:51:33 | BTC Giao ngay | $107,358.20 Mua | $145.64K ≈ 1.36 BTC |
Bi**ce 2025-06-27 13:50:57 | BTC Giao ngay | $107,348.39 Bán | $107.34K ≈ 1.00 BTC |
Bi**ce 2025-06-27 13:50:19 | BTC Vĩnh cửu | $107,340.90 Long | $215.3K ≈ 2.01 BTC |
H**bi 2025-06-27 13:49:49 | BTC Giao ngay | $107,344.99 Bán | $721.27K ≈ 6.72 BTC |
Bi**ce 2025-06-27 13:49:48 | BTC Vĩnh cửu | $107,315.80 Short | $1.06M ≈ 9.93 BTC |
Bi**ce 2025-06-27 13:48:45 | BTC Vĩnh cửu | $107,355.50 Long | $215.3K ≈ 2.01 BTC |
Bi**ce 2025-06-27 13:48:17 | BTC Vĩnh cửu | $107,355.50 Long | $323.00K ≈ 3.01 BTC |
Bi**ce 2025-06-27 13:48:03 | BTC Vĩnh cửu | $107,355.50 Long | $323.00K ≈ 3.01 BTC |
Bi**ce 2025-06-27 13:48:02 | BTC Vĩnh cửu | $107,315.90 Long | $523.91K ≈ 4.88 BTC |
Gate 2025-06-27 13:47:50 | BTC Vĩnh cửu | $107,295.00 Long | $2.71M ≈ 25.26 BTC |
Bi**ce 2025-06-27 13:47:50 | BTC Vĩnh cửu | $107,300.00 Long | $545.62K ≈ 5.09 BTC |
Bi**ce 2025-06-27 13:47:11 | BTC Vĩnh cửu | $107,299.80 Short | $257.19K ≈ 2.40 BTC |
Bi**ce 2025-06-27 13:46:15 | BTC Vĩnh cửu | $107,299.80 Short | $404.52K ≈ 3.77 BTC |
Bi**ce 2025-06-27 13:46:04 | BTC Vĩnh cửu | $107,338.00 Long | $379.3K ≈ 3.53 BTC |
Bi**ce 2025-06-27 13:45:37 | BTC Vĩnh cửu | $107,299.90 Long | $252.58K ≈ 2.35 BTC |
 L**nk 2025-06-27 13:42:48 | BTC Giao ngay | $107,302.89 Bán | $198.48K ≈ 1.85 BTC |
Bi**ce 2025-06-27 13:42:46 | BTC Giao ngay | $107,303.99 Bán | $111.84K ≈ 1.04 BTC |
H**bi 2025-06-27 13:42:46 | BTC Giao ngay | $107,319.06 Bán | $392.80K ≈ 3.66 BTC |
 Bi**mp 2025-06-27 13:42:46 | BTC Giao ngay | $107,380.00 Bán | $241.95K ≈ 2.25 BTC |
Bi**ce 2025-06-27 13:42:44 | BTC Giao ngay | $107,335.29 Bán | $107.33K ≈ 1.00 BTC |
L**nk 2025-06-27 13:42:38 | BTC Giao ngay | $107,330.15 Bán | $132.93K ≈ 1.24 BTC |
Bi**ce 2025-06-27 13:42:36 | BTC Giao ngay | $107,318.72 Mua | $401.63K ≈ 3.74 BTC |
H**bi 2025-06-27 13:42:36 | BTC Giao ngay | $107,309.00 Mua | $137.05K ≈ 1.28 BTC |
L**nk 2025-06-27 13:42:28 | BTC Giao ngay | $107,325.45 Mua | $419.44K ≈ 3.91 BTC |
Bi**ce 2025-06-27 13:42:26 | BTC Giao ngay | $107,354.99 Bán | $832.25K ≈ 7.75 BTC |
Gate 2025-06-27 13:42:26 | BTC Giao ngay | $107,347.30 Bán | $106.10K ≈ 0.99 BTC |
H**bi 2025-06-27 13:42:26 | BTC Giao ngay | $107,348.99 Bán | $251.98K ≈ 2.35 BTC |
Bi**ce 2025-06-27 13:42:26 | BTC Giao ngay | $107,354.99 Bán | $128.23K ≈ 1.19 BTC |
L**nk 2025-06-27 13:41:50 | BTC Giao ngay | $107,332.03 Bán | $388.83K ≈ 3.62 BTC |
Bi**ce 2025-06-27 13:41:49 | BTC Giao ngay | $107,341.14 Bán | $314.07K ≈ 2.93 BTC |
Bi**ce 2025-06-27 13:41:48 | BTC Giao ngay | $107,341.15 Mua | $750.03K ≈ 6.99 BTC |
L**nk 2025-06-27 13:41:46 | BTC Giao ngay | $107,348.01 Mua | $155.60K ≈ 1.45 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $107,448.16 +0.24% | Trung lập | Gate $7.25B Toàn cầu $32.54B | 1H $25.86K 24H $35.14M | Long 46.67% Short 53.33% | -0.0118% |
 ETH | $2,444.26 +0.68% | Trung lập | Gate $3.95B Toàn cầu $16.37B | 1H $313.04K 24H $59.12M | Long 58.11% Short 41.89% | -0.0076% |
 GT | $15.862 -0.71% | Bán | Gate $2.55M Toàn cầu $2.55M | 1H $0 24H $0 | Long 44.41% Short 55.59% | +0.0100% |
 XRP | $2.1049 +0.01% | Mua | Gate $457.60M Toàn cầu $3.28B | 1H $41.23K 24H $5.78M | Long 68.57% Short 31.43% | +0.0074% |
 BNB | $645.454 +0.01% | Trung lập | Gate $77.05M Toàn cầu $462.21M | 1H $0 24H $150.63K | Long 57.75% Short 42.25% | -0.0062% |
 SOL | $141.208 -0.92% | Mua | Gate $616.65M Toàn cầu $3.23B | 1H $175.08K 24H $12.03M | Long 65.24% Short 34.76% | +0.0026% |
 HYPE | $36.652 -0.55% | Trung lập | Gate $11.47M Toàn cầu $175.87M | 1H $117.690 24H $808.17K | Long 52.13% Short 47.87% | +0.0050% |
 SUI | $2.6342 +0.88% | Mua | Gate $236.42M Toàn cầu $723.17M | 1H $4.63K 24H $1.95M | Long 65.51% Short 34.49% | -0.0034% |
 ADA | $0.5584 +1.08% | Mua | Gate $92.01M Toàn cầu $852.20M | 1H $239.990 24H $1.14M | Long 67.19% Short 32.81% | +0.0084% |
 TRX | $0.2718 +0.20% | Trung lập | Gate $11.21M Toàn cầu $421.68M | 1H $0 24H $29.14K | Long 57.12% Short 42.88% | +0.0100% |
 DOGE | $0.1619 +1.42% | Mua | Gate $491.82M Toàn cầu $3.80B | 1H $6.67K 24H $7.27M | Long 71.92% Short 28.08% | +0.0021% |
 TON | $2.8389 +1.34% | Mua | Gate $8.98M Toàn cầu $260.39M | 1H $62.170 24H $103.82K | Long 67.38% Short 32.62% | -0.0009% |
 LINK | $13.138 +0.71% | Trung lập | Gate $95.46M Toàn cầu $403.53M | 1H $581.720 24H $439.54K | Long 63.65% Short 36.35% | +0.0062% |
 XLM | $0.2354 +0.42% | Trung lập | Gate $2.79M Toàn cầu $262.03M | 1H $0 24H $285.61K | Long 61.46% Short 38.54% | -0.0239% |
 BCH | $494.696 +0.61% | Trung lập | Gate $11.89M Toàn cầu $456.96M | 1H $4.86K 24H $508.91K | Long 47.25% Short 52.75% | -0.0268% |
 TRUMP | $8.9758 +1.37% | Mua | Gate $9.65M Toàn cầu $177.24M | 1H $1.24K 24H $721.25K | Long 69.52% Short 30.48% | -0.0010% |
 WLD | $0.8685 +0.86% | Trung lập | Gate $11.11M Toàn cầu $156.23M | 1H $21.19K 24H $789.72K | Long 65.72% Short 34.28% | +0.0022% |
 AVAX | $17.495 +1.71% | Mua | Gate $39.72M Toàn cầu $295.85M | 1H $4.79K 24H $529.85K | Long 65.60% Short 34.40% | +0.0060% |
 CRO | $0.08106 +0.73% | Trung lập | Gate $886.04K Toàn cầu $106.79M | 1H $0 24H $8.92K | Long 55.22% Short 44.78% | -0.0529% |
 ONDO | $0.7388 +0.70% | Trung lập | Gate $6.90M Toàn cầu $176.55M | 1H $3.23K 24H $177.48K | Long 61.87% Short 38.13% | +0.0050% |