BC-Merc Table

SelfRugger · 2026-04-05T21:50:50+00:00

The article reports on early trading data from the Chicago Mercantile Exchange, detailing price changes and sales estimates for various contracts on February 27, 2026, highlighting declines in most commodity prices.

SelfRugger

2026-04-05 21:50:50

Abstract generation in progress

BC-Merc Table

The Associated Press

Fri, February 27, 2026 at 12:00 AM GMT+9 2 min read

In this article:

LE=F

-0.54%

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Thursday:

	Open	High	Low	Last	Chg.
Feb 26	246.03	246.03	245.35	245.45	-.55
Apr 26	240.00	240.03	238.73	239.25	-1.03
Jun 26	236.50	236.53	234.93	235.38	-1.33
Aug 26	234.50	234.50	232.90	233.20	-1.40
Oct 26	233.55	233.65	232.10	232.33	-1.45
Dec 26	233.88	233.90	232.43	232.65	-1.43
Feb 27	233.55	233.65	232.58	232.58	-1.33
Apr 27	232.50	232.50	231.45	231.45	-1.25
Jun 27	224.68	224.68	223.93	223.93	-1.15
	Est. sales 10,046	Wed.'s sales 51,719
	Wed.'s open int 341,511	up 1,746
Mar 26	366.60	366.63	362.65	363.43	-2.88
Apr 26	364.03	364.10	359.65	360.58	-3.45
May 26	360.55	360.65	356.60	357.35	-3.30
Aug 26	360.50	360.50	356.70	357.18	-3.25
Sep 26	357.80	357.80	354.55	355.33	-2.93
Oct 26	355.85	356.35	352.18	352.50	-3.05
Nov 26	351.00	351.00	349.00	349.28	-2.85
Jan 27	342.55	342.55	342.18	342.18	-2.80
	Est. sales 4,939	Wed.'s sales 23,602
	Wed.'s open int 77,873	up 498
Apr 26	96.20	96.28	95.88	96.13	-.08
May 26	100.58	100.58	100.50	100.50	-.20
Jun 26	110.18	110.38	110.10	110.20	+.03
Jul 26	111.80	112.25	111.80	112.10	+.05
Aug 26	111.00	111.05	110.85	110.90	+.03
Oct 26	92.80	92.95	92.75	92.75	-.05
Dec 26	83.43	83.50	83.35	83.35	-.10
Feb 27	85.58	85.63	85.48	85.48	-.10
Apr 27	88.68	88.68	88.68	88.68	0
Jun 27	99.03	99.03	99.03	99.03	0
	Est. sales 6,617	Wed.'s sales 49,150
	Wed.'s open int 366,566	up 3,279

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.

1 Likes