BC-Corn Futures

SelfRugger · 2026-02-10T15:48:23+00:00

Corn futures prices show slight increases across various contracts, with the highest July 2026 contract at 445.00. Trading volumes are notably lower compared to the previous day. Open interest has also increased, indicating growing market activity.

SelfRugger

2026-02-10 15:48:23

Abstract generation in progress

BC-Corn Futures

The Associated Press

Wed, February 11, 2026 at 12:00 AM GMT+9 1 min read

In this article:

ZC=F

+0.17%

NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, February 10.

Corn (CBOT)

5,000 bu minimum- cents per bushel

Contract	Open	High	Low	Last	Change	Today’s Volume	Monday’s Volume
Mar 26	428.00	431.00	427.75	430.50	+1.75	43610	153899
May 26	436.50	439.00	436.25	438.50	+1.50	37346	103686
Jul 26	443.25	445.75	442.75	445.00	+1.25	18185	40961
Sep 26	441.75	444.00	441.50	443.00	+.25	5579	15516
Dec 26	456.75	458.50	456.25	457.75	+.50	3662	16714
Mar 27	469.00	470.50	468.75	469.50	0	172	3448
May 27	475.25	476.25	474.75	476.00	+.75	38	306
Jul 27	477.75	479.00	477.75	478.50	+.25	51	514
Sep 27	463.50	463.50	463.50	463.50	+.25	4	53
Dec 27	469.00	470.75	469.00	469.50	+.25	52	162

Est vol 108,699

Mon.'s vol 335,259

Open int 1,726,969

Open Interest Change +4983

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.