Dados do BTC

Posições de contratos Gate:

24H

$4,82B

+0,42%

Posições de contratos globais:

24H

$47,04B

+0,51%

Grayscale Holdings:

24H

$285,45K

+388,33

Dados de Liquidação

Liquidações Gate
$33,44M ≈ 351,24BTC

Long
$32,06M ≈ 336,86BTC

Short
$1,38M ≈ 14,38BTC
Liquidações globais
$188,55M ≈ 1969,67BTC

Long
$149,83M ≈ 1569,42BTC

Short
$38,72M ≈ 400,25BTC

Índice de medo

Extremamente temeroso
10
2025-11-15 08:15:04
Ontem

16

Extremamente temeroso
Semana Anterior

20

Extremamente temeroso
Mês passado

28

Temeroso

Block Orders

Futuros
$1,05B ≈ 10958,12BTC

Long
$503,44M ≈ 5295,93BTC

Short
$552,56M ≈ 5654,46BTC
Spot
$382,52M ≈ 3988,38BTC

Comprar
$186,39M ≈ 1951,37BTC

Vender
$196,12M ≈ 2036,89BTC

Índice Long-Short (Global)

Long
2025-11-15 12:46:00
Long
64,57%
Short
35,42%

Taxa de Financiamento

Hora da próxima atualização: 2025-11-15 16:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0,0017%
H**bi
H**bi
H**bi-USDT-Margem
+0,0100%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0,0100%
B**it
B**it
B**it-USDT-Margined
+0,0091%
B**mex
B**mex
B**mex-USDT-Margem
+0,0100%

Previsão de tendência

61
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
O**x
O**x
2025-11-15 12:10:38
BTC
Perps
$96.044,00
Liquidação de pedidos longos
$207,30K
≈ 2,16 BTC
O**x
O**x
2025-11-15 12:10:33
BTC
Perps
$95.682,10
Liquidação de pedidos longos
$187,48K
≈ 1,96 BTC
O**x
O**x
2025-11-15 11:28:03
BTC
Perps
$97.093,80
Liquidação de ordens curtas
$261,14K
≈ 2,69 BTC
O**x
O**x
2025-11-15 11:25:37
BTC
Perps
$97.045,90
Liquidação de ordens curtas
$116,64K
≈ 1,20 BTC
Bi**ce
Bi**ce
2025-11-15 11:23:31
BTC
Perps
$97.013,40
Liquidação de ordens curtas
$144,45K
≈ 1,49 BTC
O**x
O**x
2025-11-15 11:22:59
BTC
Perps
$96.588,30
Liquidação de ordens curtas
$827,98K
≈ 8,57 BTC
O**x
O**x
2025-11-15 11:19:25
BTC
Perps
$96.903,70
Liquidação de ordens curtas
$115,93K
≈ 1,20 BTC
Gate
Gate
2025-11-15 10:50:00
BTC
Perps
$96.126,06
Liquidação de ordens curtas
$100,62K
≈ 1,05 BTC
Gate
Gate
2025-11-15 10:45:00
BTC
Perps
$95.966,72
Liquidação de ordens curtas
$71,73K
≈ 0,75 BTC
H**bi
H**bi
2025-11-15 10:18:02
BTC
Perps
$95.927,80
Liquidação de ordens curtas
$281,83K
≈ 2,94 BTC
H**bi
H**bi
2025-11-15 10:01:07
BTC
Perps
$95.229,40
Liquidação de pedidos longos
$127,41K
≈ 1,34 BTC
O**x
O**x
2025-11-15 09:55:44
BTC
Perps
$95.731,10
Liquidação de ordens curtas
$191,22K
≈ 2,00 BTC
O**x
O**x
2025-11-15 09:53:03
BTC
Perps
$95.450,20
Liquidação de ordens curtas
$146,53K
≈ 1,54 BTC
O**x
O**x
2025-11-15 09:50:15
BTC
Perps
$95.409,90
Liquidação de ordens curtas
$185,76K
≈ 1,95 BTC
Bi**ce
Bi**ce
2025-11-15 09:41:07
BTC
Perps
$95.765,80
Liquidação de ordens curtas
$234,43K
≈ 2,45 BTC
Gate
Gate
2025-11-15 09:35:00
BTC
Perps
$95.312,66
Liquidação de ordens curtas
$53,07K
≈ 0,56 BTC
Gate
Gate
2025-11-15 09:15:00
BTC
Perps
$95.240,09
Liquidação de ordens curtas
$91,34K
≈ 0,96 BTC
Bi**ce
Bi**ce
2025-11-15 09:05:29
BTC
Perps
$94.397,40
Liquidação de pedidos longos
$116,58K
≈ 1,24 BTC
Bi**ce
Bi**ce
2025-11-15 08:48:23
BTC
Perps
$94.391,30
Liquidação de pedidos longos
$597,49K
≈ 6,33 BTC
Gate
Gate
2025-11-15 08:20:00
BTC
Perps
$95.279,70
Liquidação de ordens curtas
$115,22K
≈ 1,21 BTC
Bi**ce
Bi**ce
2025-11-15 07:24:14
BTC
Perps
$93.758,10
Liquidação de pedidos longos
$140,63K
≈ 1,50 BTC
B**it
B**it
2025-11-15 07:22:49
BTC
Perps
$93.747,10
Liquidação de pedidos longos
$188,33K
≈ 2,01 BTC
Bi**ce
Bi**ce
2025-11-15 07:22:05
BTC
Perps
$93.914,30
Liquidação de pedidos longos
$148,38K
≈ 1,58 BTC
O**x
O**x
2025-11-15 07:08:51
BTC
Perps
$93.996,80
Liquidação de pedidos longos
$189,19K
≈ 2,01 BTC
Bi**ce
Bi**ce
2025-11-15 07:06:15
BTC
Perps
$93.729,20
Liquidação de pedidos longos
$281,18K
≈ 3,00 BTC
O**x
O**x
2025-11-15 07:06:02
BTC
Perps
$93.935,90
Liquidação de pedidos longos
$200,00K
≈ 2,13 BTC
O**x
O**x
2025-11-15 07:06:00
BTC
Perps
$94.097,40
Liquidação de pedidos longos
$139,37K
≈ 1,48 BTC
O**x
O**x
2025-11-15 07:05:58
BTC
Perps
$93.800,20
Liquidação de pedidos longos
$104,96K
≈ 1,12 BTC
O**x
O**x
2025-11-15 07:05:58
BTC
Perps
$94.130,90
Liquidação de pedidos longos
$283,79K
≈ 3,01 BTC
B**it
B**it
2025-11-15 07:05:25
BTC
Perps
$93.852,40
Liquidação de pedidos longos
$469,26K
≈ 5,00 BTC
Gate
Gate
2025-11-15 07:05:00
BTC
Perps
$94.143,02
Liquidação de pedidos longos
$1,54M
≈ 16,37 BTC
H**bi
H**bi
2025-11-15 07:04:43
BTC
Perps
$94.341,50
Liquidação de pedidos longos
$119,43K
≈ 1,27 BTC
O**x
O**x
2025-11-15 07:04:37
BTC
Perps
$94.082,10
Liquidação de pedidos longos
$227,54K
≈ 2,42 BTC
O**x
O**x
2025-11-15 07:04:34
BTC
Perps
$94.196,40
Liquidação de pedidos longos
$219,59K
≈ 2,33 BTC
Bi**ce
Bi**ce
2025-11-15 07:04:22
BTC
Perps
$94.247,10
Liquidação de pedidos longos
$166,72K
≈ 1,77 BTC
B**it
B**it
2025-11-15 06:53:50
BTC
Perps
$94.514,20
Liquidação de pedidos longos
$482,58K
≈ 5,11 BTC
Bi**ce
Bi**ce
2025-11-15 06:28:28
BTC
Perps
$95.522,30
Liquidação de ordens curtas
$204,51K
≈ 2,14 BTC
Bi**ce
Bi**ce
2025-11-15 06:14:35
BTC
Perps
$94.500,40
Liquidação de pedidos longos
$139,19K
≈ 1,47 BTC
B**it
B**it
2025-11-15 06:06:20
BTC
Perps
$95.749,20
Liquidação de ordens curtas
$1,24M
≈ 13,00 BTC
Bi**ce
Bi**ce
2025-11-15 06:04:52
BTC
Perps
$95.647,60
Liquidação de ordens curtas
$178,00K
≈ 1,86 BTC
Bi**ce
Bi**ce
2025-11-15 05:28:37
BTC
Perps
$94.272,60
Liquidação de pedidos longos
$169,40K
≈ 1,80 BTC
Bi**ce
Bi**ce
2025-11-15 05:07:31
BTC
Perps
$95.302,10
Liquidação de ordens curtas
$146,28K
≈ 1,53 BTC
O**x
O**x
2025-11-15 04:43:14
BTC
Perps
$94.154,10
Liquidação de pedidos longos
$565,50K
≈ 6,01 BTC
O**x
O**x
2025-11-15 04:43:14
BTC
Perps
$93.783,40
Liquidação de pedidos longos
$118,02K
≈ 1,26 BTC
O**x
O**x
2025-11-15 04:43:07
BTC
Perps
$94.121,00
Liquidação de pedidos longos
$151,30K
≈ 1,61 BTC
O**x
O**x
2025-11-15 04:41:24
BTC
Perps
$93.907,10
Liquidação de pedidos longos
$109,00K
≈ 1,16 BTC
O**x
O**x
2025-11-15 04:41:15
BTC
Perps
$94.319,30
Liquidação de pedidos longos
$113,16K
≈ 1,20 BTC
O**x
O**x
2025-11-15 04:41:09
BTC
Perps
$94.329,30
Liquidação de pedidos longos
$114,05K
≈ 1,21 BTC
O**x
O**x
2025-11-15 04:41:01
BTC
Perps
$93.969,60
Liquidação de pedidos longos
$214,66K
≈ 2,28 BTC
O**x
O**x
2025-11-15 04:40:25
BTC
Perps
$94.400,40
Liquidação de pedidos longos
$132,71K
≈ 1,41 BTC
O**x
O**x
2025-11-15 04:40:16
BTC
Perps
$94.097,30
Liquidação de pedidos longos
$943,04K
≈ 10,02 BTC
O**x
O**x
2025-11-15 04:40:14
BTC
Perps
$94.177,70
Liquidação de pedidos longos
$294,16K
≈ 3,12 BTC
Gate
Gate
2025-11-15 04:40:00
BTC
Perps
$94.277,86
Liquidação de pedidos longos
$13,12M
≈ 139,21 BTC
O**x
O**x
2025-11-15 04:39:37
BTC
Perps
$94.207,20
Liquidação de pedidos longos
$188,60K
≈ 2,00 BTC
O**x
O**x
2025-11-15 04:39:36
BTC
Perps
$94.587,70
Liquidação de pedidos longos
$178,46K
≈ 1,89 BTC
O**x
O**x
2025-11-15 04:37:49
BTC
Perps
$94.348,80
Liquidação de pedidos longos
$471,52K
≈ 5,00 BTC
Bi**ce
Bi**ce
2025-11-15 04:37:38
BTC
Perps
$94.377,90
Liquidação de pedidos longos
$274,45K
≈ 2,91 BTC
O**x
O**x
2025-11-15 04:36:58
BTC
Perps
$94.806,60
Liquidação de pedidos longos
$188,60K
≈ 1,99 BTC
Bi**ce
Bi**ce
2025-11-15 04:36:53
BTC
Perps
$94.474,70
Liquidação de pedidos longos
$158,24K
≈ 1,67 BTC
O**x
O**x
2025-11-15 04:11:18
BTC
Perps
$95.638,10
Liquidação de pedidos longos
$145,94K
≈ 1,53 BTC
Bi**ce
Bi**ce
2025-11-15 03:50:22
BTC
Perps
$94.968,90
Liquidação de pedidos longos
$2,42M
≈ 25,55 BTC
Bi**ce
Bi**ce
2025-11-15 03:47:41
BTC
Perps
$95.958,30
Liquidação de ordens curtas
$255,44K
≈ 2,66 BTC
Gate
Gate
2025-11-15 03:45:00
BTC
Perps
$95.483,83
Liquidação de pedidos longos
$119,29K
≈ 1,25 BTC
Bi**ce
Bi**ce
2025-11-15 03:20:49
BTC
Perps
$96.090,20
Liquidação de ordens curtas
$351,59K
≈ 3,66 BTC
O**x
O**x
2025-11-15 03:20:44
BTC
Perps
$95.658,90
Liquidação de ordens curtas
$110,94K
≈ 1,16 BTC
Bi**ce
Bi**ce
2025-11-15 03:18:54
BTC
Perps
$95.978,70
Liquidação de ordens curtas
$110,75K
≈ 1,15 BTC
Bi**ce
Bi**ce
2025-11-15 03:15:12
BTC
Perps
$95.844,60
Liquidação de ordens curtas
$353,09K
≈ 3,68 BTC
Bi**ce
Bi**ce
2025-11-15 03:09:36
BTC
Perps
$95.439,40
Liquidação de ordens curtas
$151,84K
≈ 1,59 BTC
O**x
O**x
2025-11-15 03:05:00
BTC
Perps
$94.791,00
Liquidação de pedidos longos
$3,79M
≈ 40,02 BTC
Gate
Gate
2025-11-15 03:00:00
BTC
Perps
$94.914,94
Liquidação de pedidos longos
$152,87K
≈ 1,61 BTC
O**x
O**x
2025-11-15 02:59:05
BTC
Perps
$94.931,40
Liquidação de pedidos longos
$168,80K
≈ 1,78 BTC
O**x
O**x
2025-11-15 02:56:23
BTC
Perps
$95.138,70
Liquidação de pedidos longos
$2,22M
≈ 23,44 BTC
O**x
O**x
2025-11-15 02:56:18
BTC
Perps
$95.184,70
Liquidação de pedidos longos
$121,41K
≈ 1,28 BTC
B**it
B**it
2025-11-15 02:56:18
BTC
Perps
$94.659,00
Liquidação de pedidos longos
$230,49K
≈ 2,44 BTC
O**x
O**x
2025-11-15 02:56:18
BTC
Perps
$95.165,20
Liquidação de pedidos longos
$136,79K
≈ 1,44 BTC
O**x
O**x
2025-11-15 02:46:33
BTC
Perps
$95.226,40
Liquidação de pedidos longos
$190,69K
≈ 2,00 BTC
O**x
O**x
2025-11-15 02:43:28
BTC
Perps
$95.238,30
Liquidação de pedidos longos
$953,08K
≈ 10,01 BTC
O**x
O**x
2025-11-15 02:43:28
BTC
Perps
$95.232,90
Liquidação de pedidos longos
$142,96K
≈ 1,50 BTC
O**x
O**x
2025-11-15 02:42:16
BTC
Perps
$95.303,70
Liquidação de pedidos longos
$3,81M
≈ 40,00 BTC
Bi**ce
Bi**ce
2025-11-15 02:40:58
BTC
Perps
$95.079,50
Liquidação de pedidos longos
$142,61K
≈ 1,50 BTC
O**x
O**x
2025-11-15 02:40:24
BTC
Perps
$95.476,10
Liquidação de pedidos longos
$422,69K
≈ 4,43 BTC
O**x
O**x
2025-11-15 02:40:08
BTC
Perps
$95.492,70
Liquidação de pedidos longos
$123,16K
≈ 1,29 BTC
Gate
Gate
2025-11-15 02:40:00
BTC
Perps
$95.287,62
Liquidação de pedidos longos
$114,40K
≈ 1,20 BTC
Bi**ce
Bi**ce
2025-11-15 02:18:30
BTC
Perps
$95.603,70
Liquidação de pedidos longos
$286,90K
≈ 3,00 BTC
Bi**ce
Bi**ce
2025-11-15 02:07:30
BTC
Perps
$96.316,50
Liquidação de ordens curtas
$301,37K
≈ 3,13 BTC
Bi**ce
Bi**ce
2025-11-15 01:53:05
BTC
Perps
$95.403,85
Liquidação de pedidos longos
$142,05K
≈ 1,49 BTC
Bi**ce
Bi**ce
2025-11-15 01:52:23
BTC
Perps
$95.210,70
Liquidação de pedidos longos
$105,77K
≈ 1,11 BTC
O**x
O**x
2025-11-15 01:51:45
BTC
Perps
$95.664,70
Liquidação de pedidos longos
$340,19K
≈ 3,56 BTC
O**x
O**x
2025-11-15 01:51:42
BTC
Perps
$95.706,70
Liquidação de pedidos longos
$3,14M
≈ 32,90 BTC
B**it
B**it
2025-11-15 01:51:04
BTC
Perps
$95.351,60
Liquidação de pedidos longos
$154,56K
≈ 1,62 BTC
Gate
Gate
2025-11-15 01:50:00
BTC
Perps
$95.831,60
Liquidação de pedidos longos
$59,00K
≈ 0,62 BTC
O**x
O**x
2025-11-15 01:43:12
BTC
Perps
$96.276,80
Liquidação de pedidos longos
$101,99K
≈ 1,06 BTC
O**x
O**x
2025-11-15 01:42:00
BTC
Perps
$95.945,80
Liquidação de pedidos longos
$138,07K
≈ 1,44 BTC
H**bi
H**bi
2025-11-15 01:36:55
BTC
Perps
$96.191,60
Liquidação de pedidos longos
$159,10K
≈ 1,65 BTC
O**x
O**x
2025-11-15 01:30:33
BTC
Perps
$96.509,30
Liquidação de pedidos longos
$193,12K
≈ 2,00 BTC
H**bi
H**bi
2025-11-15 01:26:11
BTC
Perps
$96.389,30
Liquidação de pedidos longos
$385,46K
≈ 4,00 BTC
O**x
O**x
2025-11-15 01:26:10
BTC
Perps
$96.263,40
Liquidação de pedidos longos
$772,50K
≈ 8,02 BTC
B**it
B**it
2025-11-15 01:25:44
BTC
Perps
$96.359,40
Liquidação de pedidos longos
$291,10K
≈ 3,02 BTC
B**it
B**it
2025-11-15 00:38:12
BTC
Perps
$97.798,60
Liquidação de ordens curtas
$147,29K
≈ 1,51 BTC
Bi**ce
Bi**ce
2025-11-15 00:38:06
BTC
Perps
$97.692,00
Liquidação de ordens curtas
$160,01K
≈ 1,64 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
As**EX
As**EX
2025-11-15 12:45:25
BTC
Perps
$95.935,90
Long
$300,00K
≈ 3,13 BTC
As**EX
As**EX
2025-11-15 12:45:24
BTC
Perps
$95.938,60
Long
$390,42K
≈ 4,07 BTC
As**EX
As**EX
2025-11-15 12:45:14
BTC
Perps
$95.930,30
Short
$703,13K
≈ 7,33 BTC
As**EX
As**EX
2025-11-15 12:45:14
BTC
Perps
$95.930,20
Short
$716,84K
≈ 7,47 BTC
As**EX
As**EX
2025-11-15 12:45:14
BTC
Perps
$95.932,60
Short
$820,59K
≈ 8,55 BTC
Pi**ex
Pi**ex
2025-11-15 12:45:03
BTC
Perps
$95.931,90
Short
$398,21K
≈ 4,15 BTC
Pi**ex
Pi**ex
2025-11-15 12:45:03
BTC
Perps
$95.932,00
Long
$529,78K
≈ 5,52 BTC
X**OM
X**OM
2025-11-15 12:45:02
BTC
Perps
$95.925,00
Short
$248,28K
≈ 2,59 BTC
Pi**ex
Pi**ex
2025-11-15 12:45:02
BTC
Perps
$95.925,00
Short
$268,51K
≈ 2,80 BTC
Pi**ex
Pi**ex
2025-11-15 12:45:02
BTC
Perps
$95.925,10
Long
$299,31K
≈ 3,12 BTC
Pi**ex
Pi**ex
2025-11-15 12:45:01
BTC
Perps
$95.920,60
Long
$272,88K
≈ 2,84 BTC
Pi**ex
Pi**ex
2025-11-15 12:45:01
BTC
Perps
$95.924,50
Long
$580,31K
≈ 6,05 BTC
Pi**ex
Pi**ex
2025-11-15 12:45:01
BTC
Spot
$95.953,76
Venda
$399,22K
≈ 4,16 BTC
X**OM
X**OM
2025-11-15 12:44:38
BTC
Perps
$95.945,60
Long
$275,27K
≈ 2,87 BTC
L**nk
L**nk
2025-11-15 12:44:37
BTC
Spot
$95.964,61
Venda
$100,82K
≈ 1,05 BTC
B**it
B**it
2025-11-15 12:44:13
BTC
Perps
$95.934,70
Short
$226,59K
≈ 2,36 BTC
B**it
B**it
2025-11-15 12:44:13
BTC
Perps
$95.941,00
Short
$260,95K
≈ 2,72 BTC
B**it
B**it
2025-11-15 12:44:13
BTC
Perps
$95.940,80
Short
$214,81K
≈ 2,24 BTC
B**it
B**it
2025-11-15 12:43:40
BTC
Perps
$95.945,80
Short
$253,39K
≈ 2,64 BTC
B**it
B**it
2025-11-15 12:43:40
BTC
Perps
$95.934,40
Short
$226,59K
≈ 2,36 BTC
X**OM
X**OM
2025-11-15 12:43:37
BTC
Perps
$95.953,30
Long
$754,31K
≈ 7,86 BTC
Bi**mp
Bi**mp
2025-11-15 12:43:37
BTC
Spot
$95.945,00
Venda
$281,32K
≈ 2,93 BTC
Bi**ce
Bi**ce
2025-11-15 12:42:04
BTC
Perps
$96.010,00
Long
$213,14K
≈ 2,22 BTC
Bi**ce
Bi**ce
2025-11-15 12:42:04
BTC
Perps
$96.009,90
Long
$252,98K
≈ 2,64 BTC
Bi**ce
Bi**ce
2025-11-15 12:41:49
BTC
Perps
$96.021,30
Long
$214,60K
≈ 2,24 BTC
Bi**ce
Bi**ce
2025-11-15 12:41:49
BTC
Spot
$96.053,70
Compra
$180,86K
≈ 1,88 BTC
L**nk
L**nk
2025-11-15 12:41:49
BTC
Spot
$96.051,23
Compra
$159,52K
≈ 1,66 BTC
Bi**ce
Bi**ce
2025-11-15 12:41:39
BTC
Spot
$96.045,18
Compra
$253,44K
≈ 2,64 BTC
L**nk
L**nk
2025-11-15 12:41:39
BTC
Spot
$96.049,16
Compra
$209,70K
≈ 2,18 BTC
L**nk
L**nk
2025-11-15 12:41:34
BTC
Spot
$96.076,46
Venda
$110,11K
≈ 1,15 BTC
Bi**ce
Bi**ce
2025-11-15 12:41:34
BTC
Perps
$96.049,90
Short
$323,30K
≈ 3,37 BTC
X**OM
X**OM
2025-11-15 12:41:19
BTC
Spot
$96.044,00
Venda
$127,60K
≈ 1,33 BTC
H**bi
H**bi
2025-11-15 12:41:18
BTC
Spot
$96.039,07
Compra
$139,81K
≈ 1,46 BTC
Bi**ce
Bi**ce
2025-11-15 12:41:18
BTC
Spot
$96.043,52
Compra
$332,34K
≈ 3,46 BTC
Bi**ce
Bi**ce
2025-11-15 12:41:18
BTC
Perps
$96.018,30
Long
$675,96K
≈ 7,04 BTC
X**OM
X**OM
2025-11-15 12:41:18
BTC
Perps
$96.040,40
Short
$225,09K
≈ 2,34 BTC
Bi**ce
Bi**ce
2025-11-15 12:39:54
BTC
Spot
$96.023,69
Venda
$111,20K
≈ 1,16 BTC
Pi**ex
Pi**ex
2025-11-15 12:39:30
BTC
Spot
$96.023,71
Compra
$433,59K
≈ 4,52 BTC
L**nk
L**nk
2025-11-15 12:39:28
BTC
Spot
$96.056,95
Compra
$110,63K
≈ 1,15 BTC
Pi**ex
Pi**ex
2025-11-15 12:38:17
BTC
Spot
$96.094,27
Venda
$110,95K
≈ 1,15 BTC
Pi**ex
Pi**ex
2025-11-15 12:37:12
BTC
Spot
$96.155,00
Venda
$202,82K
≈ 2,11 BTC
Pi**ex
Pi**ex
2025-11-15 12:37:12
BTC
Spot
$96.155,01
Compra
$230,52K
≈ 2,40 BTC
Pi**ex
Pi**ex
2025-11-15 12:37:11
BTC
Spot
$96.155,01
Compra
$283,13K
≈ 2,94 BTC
Pi**ex
Pi**ex
2025-11-15 12:36:25
BTC
Spot
$96.156,78
Compra
$135,74K
≈ 1,41 BTC
L**nk
L**nk
2025-11-15 12:35:29
BTC
Spot
$96.051,84
Venda
$122,68K
≈ 1,28 BTC
H**bi
H**bi
2025-11-15 12:34:23
BTC
Spot
$96.024,88
Venda
$153,40K
≈ 1,60 BTC
Pi**ex
Pi**ex
2025-11-15 12:33:27
BTC
Spot
$96.053,72
Compra
$157,33K
≈ 1,64 BTC
Pi**ex
Pi**ex
2025-11-15 12:33:25
BTC
Spot
$96.053,72
Compra
$316,59K
≈ 3,30 BTC
Pi**ex
Pi**ex
2025-11-15 12:33:25
BTC
Spot
$96.053,71
Venda
$117,25K
≈ 1,22 BTC
Pi**ex
Pi**ex
2025-11-15 12:33:14
BTC
Spot
$96.060,34
Venda
$105,78K
≈ 1,10 BTC

Cotação de moedas populares