Dados do BTC

Posições de contratos Gate:

24H

$4,79B

+1,47%

Posições de contratos globais:

24H

$46,16B

-4,12%

Grayscale Holdings:

24H

$285,45K

+388,33

Dados de Liquidação

Liquidações Gate
$16,74M ≈ 177,28BTC

Long
$15,54M ≈ 164,79BTC

Short
$1,20M ≈ 12,49BTC
Liquidações globais
$88,46M ≈ 926,73BTC

Long
$67,32M ≈ 708,32BTC

Short
$21,13M ≈ 218,41BTC

Índice de medo

Extremamente temeroso
10
2025-11-15 08:15:04
Ontem

16

Extremamente temeroso
Semana Anterior

20

Extremamente temeroso
Mês passado

28

Temeroso

Block Orders

Futuros
$1,13B ≈ 11771,01BTC

Long
$542,69M ≈ 5695,78BTC

Short
$593,38M ≈ 6068,99BTC
Spot
$376,74M ≈ 3924,60BTC

Comprar
$194,01M ≈ 2028,51BTC

Vender
$182,73M ≈ 1896,30BTC

Índice Long-Short (Global)

Long
2025-11-15 22:53:37
Long
64,33%
Short
35,67%

Taxa de Financiamento

Hora da próxima atualização: 2025-11-16 00:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0,0053%
H**bi
H**bi
H**bi-USDT-Margem
+0,0100%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0,0080%
B**it
B**it
B**it-USDT-Margined
+0,0043%
B**mex
B**mex
B**mex-USDT-Margem
+0,0100%

Previsão de tendência

61,5
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
B**it
B**it
2025-11-15 22:13:23
BTC
Perps
$96.883,10
Liquidação de ordens curtas
$360,69K
≈ 3,72 BTC
Bi**ce
Bi**ce
2025-11-15 22:00:43
BTC
Perps
$96.638,80
Liquidação de ordens curtas
$120,41K
≈ 1,25 BTC
B**it
B**it
2025-11-15 21:54:21
BTC
Perps
$96.737,50
Liquidação de ordens curtas
$214,95K
≈ 2,22 BTC
O**x
O**x
2025-11-15 17:25:53
BTC
Perps
$96.078,70
Liquidação de ordens curtas
$106,81K
≈ 1,11 BTC
Bi**ce
Bi**ce
2025-11-15 17:11:09
BTC
Perps
$96.400,50
Liquidação de ordens curtas
$104,78K
≈ 1,09 BTC
B**it
B**it
2025-11-15 17:11:08
BTC
Perps
$96.485,20
Liquidação de ordens curtas
$304,98K
≈ 3,16 BTC
Bi**ce
Bi**ce
2025-11-15 17:11:08
BTC
Perps
$96.366,90
Liquidação de ordens curtas
$281,39K
≈ 2,92 BTC
Bi**ce
Bi**ce
2025-11-15 17:11:01
BTC
Perps
$96.286,50
Liquidação de ordens curtas
$236,47K
≈ 2,46 BTC
Bi**ce
Bi**ce
2025-11-15 16:54:10
BTC
Perps
$95.273,80
Liquidação de pedidos longos
$107,46K
≈ 1,13 BTC
Bi**ce
Bi**ce
2025-11-15 16:44:52
BTC
Perps
$95.479,20
Liquidação de pedidos longos
$103,59K
≈ 1,08 BTC
Bi**ce
Bi**ce
2025-11-15 16:23:29
BTC
Perps
$95.509,40
Liquidação de pedidos longos
$182,61K
≈ 1,91 BTC
O**x
O**x
2025-11-15 16:23:28
BTC
Perps
$95.861,50
Liquidação de pedidos longos
$103,18K
≈ 1,08 BTC
O**x
O**x
2025-11-15 12:10:38
BTC
Perps
$96.044,00
Liquidação de pedidos longos
$207,30K
≈ 2,16 BTC
O**x
O**x
2025-11-15 12:10:33
BTC
Perps
$95.682,10
Liquidação de pedidos longos
$187,48K
≈ 1,96 BTC
O**x
O**x
2025-11-15 11:28:03
BTC
Perps
$97.093,80
Liquidação de ordens curtas
$261,14K
≈ 2,69 BTC
O**x
O**x
2025-11-15 11:25:37
BTC
Perps
$97.045,90
Liquidação de ordens curtas
$116,64K
≈ 1,20 BTC
Bi**ce
Bi**ce
2025-11-15 11:23:31
BTC
Perps
$97.013,40
Liquidação de ordens curtas
$144,45K
≈ 1,49 BTC
O**x
O**x
2025-11-15 11:22:59
BTC
Perps
$96.588,30
Liquidação de ordens curtas
$827,98K
≈ 8,57 BTC
O**x
O**x
2025-11-15 11:19:25
BTC
Perps
$96.903,70
Liquidação de ordens curtas
$115,93K
≈ 1,20 BTC
Gate
Gate
2025-11-15 10:50:00
BTC
Perps
$96.126,06
Liquidação de ordens curtas
$100,62K
≈ 1,05 BTC
Gate
Gate
2025-11-15 10:45:00
BTC
Perps
$95.966,72
Liquidação de ordens curtas
$71,73K
≈ 0,75 BTC
H**bi
H**bi
2025-11-15 10:18:02
BTC
Perps
$95.927,80
Liquidação de ordens curtas
$281,83K
≈ 2,94 BTC
H**bi
H**bi
2025-11-15 10:01:07
BTC
Perps
$95.229,40
Liquidação de pedidos longos
$127,41K
≈ 1,34 BTC
O**x
O**x
2025-11-15 09:55:44
BTC
Perps
$95.731,10
Liquidação de ordens curtas
$191,22K
≈ 2,00 BTC
O**x
O**x
2025-11-15 09:53:03
BTC
Perps
$95.450,20
Liquidação de ordens curtas
$146,53K
≈ 1,54 BTC
O**x
O**x
2025-11-15 09:50:15
BTC
Perps
$95.409,90
Liquidação de ordens curtas
$185,76K
≈ 1,95 BTC
Bi**ce
Bi**ce
2025-11-15 09:41:07
BTC
Perps
$95.765,80
Liquidação de ordens curtas
$234,43K
≈ 2,45 BTC
Gate
Gate
2025-11-15 09:35:00
BTC
Perps
$95.312,66
Liquidação de ordens curtas
$53,07K
≈ 0,56 BTC
Gate
Gate
2025-11-15 09:15:00
BTC
Perps
$95.240,09
Liquidação de ordens curtas
$91,34K
≈ 0,96 BTC
Bi**ce
Bi**ce
2025-11-15 09:05:29
BTC
Perps
$94.397,40
Liquidação de pedidos longos
$116,58K
≈ 1,24 BTC
Bi**ce
Bi**ce
2025-11-15 08:48:23
BTC
Perps
$94.391,30
Liquidação de pedidos longos
$597,49K
≈ 6,33 BTC
Gate
Gate
2025-11-15 08:20:00
BTC
Perps
$95.279,70
Liquidação de ordens curtas
$115,22K
≈ 1,21 BTC
Bi**ce
Bi**ce
2025-11-15 07:24:14
BTC
Perps
$93.758,10
Liquidação de pedidos longos
$140,63K
≈ 1,50 BTC
B**it
B**it
2025-11-15 07:22:49
BTC
Perps
$93.747,10
Liquidação de pedidos longos
$188,33K
≈ 2,01 BTC
Bi**ce
Bi**ce
2025-11-15 07:22:05
BTC
Perps
$93.914,30
Liquidação de pedidos longos
$148,38K
≈ 1,58 BTC
O**x
O**x
2025-11-15 07:08:51
BTC
Perps
$93.996,80
Liquidação de pedidos longos
$189,19K
≈ 2,01 BTC
Bi**ce
Bi**ce
2025-11-15 07:06:15
BTC
Perps
$93.729,20
Liquidação de pedidos longos
$281,18K
≈ 3,00 BTC
O**x
O**x
2025-11-15 07:06:02
BTC
Perps
$93.935,90
Liquidação de pedidos longos
$200,00K
≈ 2,13 BTC
O**x
O**x
2025-11-15 07:06:00
BTC
Perps
$94.097,40
Liquidação de pedidos longos
$139,37K
≈ 1,48 BTC
O**x
O**x
2025-11-15 07:05:58
BTC
Perps
$94.130,90
Liquidação de pedidos longos
$283,79K
≈ 3,01 BTC
O**x
O**x
2025-11-15 07:05:58
BTC
Perps
$93.800,20
Liquidação de pedidos longos
$104,96K
≈ 1,12 BTC
B**it
B**it
2025-11-15 07:05:25
BTC
Perps
$93.852,40
Liquidação de pedidos longos
$469,26K
≈ 5,00 BTC
Gate
Gate
2025-11-15 07:05:00
BTC
Perps
$94.143,02
Liquidação de pedidos longos
$1,54M
≈ 16,37 BTC
H**bi
H**bi
2025-11-15 07:04:43
BTC
Perps
$94.341,50
Liquidação de pedidos longos
$119,43K
≈ 1,27 BTC
O**x
O**x
2025-11-15 07:04:37
BTC
Perps
$94.082,10
Liquidação de pedidos longos
$227,54K
≈ 2,42 BTC
O**x
O**x
2025-11-15 07:04:34
BTC
Perps
$94.196,40
Liquidação de pedidos longos
$219,59K
≈ 2,33 BTC
Bi**ce
Bi**ce
2025-11-15 07:04:22
BTC
Perps
$94.247,10
Liquidação de pedidos longos
$166,72K
≈ 1,77 BTC
B**it
B**it
2025-11-15 06:53:50
BTC
Perps
$94.514,20
Liquidação de pedidos longos
$482,58K
≈ 5,11 BTC
Bi**ce
Bi**ce
2025-11-15 06:28:28
BTC
Perps
$95.522,30
Liquidação de ordens curtas
$204,51K
≈ 2,14 BTC
Bi**ce
Bi**ce
2025-11-15 06:14:35
BTC
Perps
$94.500,40
Liquidação de pedidos longos
$139,19K
≈ 1,47 BTC
B**it
B**it
2025-11-15 06:06:20
BTC
Perps
$95.749,20
Liquidação de ordens curtas
$1,24M
≈ 13,00 BTC
Bi**ce
Bi**ce
2025-11-15 06:04:52
BTC
Perps
$95.647,60
Liquidação de ordens curtas
$178,00K
≈ 1,86 BTC
Bi**ce
Bi**ce
2025-11-15 05:28:37
BTC
Perps
$94.272,60
Liquidação de pedidos longos
$169,40K
≈ 1,80 BTC
Bi**ce
Bi**ce
2025-11-15 05:07:31
BTC
Perps
$95.302,10
Liquidação de ordens curtas
$146,28K
≈ 1,53 BTC
O**x
O**x
2025-11-15 04:43:14
BTC
Perps
$94.154,10
Liquidação de pedidos longos
$565,50K
≈ 6,01 BTC
O**x
O**x
2025-11-15 04:43:14
BTC
Perps
$93.783,40
Liquidação de pedidos longos
$118,02K
≈ 1,26 BTC
O**x
O**x
2025-11-15 04:43:07
BTC
Perps
$94.121,00
Liquidação de pedidos longos
$151,30K
≈ 1,61 BTC
O**x
O**x
2025-11-15 04:41:24
BTC
Perps
$93.907,10
Liquidação de pedidos longos
$109,00K
≈ 1,16 BTC
O**x
O**x
2025-11-15 04:41:15
BTC
Perps
$94.319,30
Liquidação de pedidos longos
$113,16K
≈ 1,20 BTC
O**x
O**x
2025-11-15 04:41:09
BTC
Perps
$94.329,30
Liquidação de pedidos longos
$114,05K
≈ 1,21 BTC
O**x
O**x
2025-11-15 04:41:01
BTC
Perps
$93.969,60
Liquidação de pedidos longos
$214,66K
≈ 2,28 BTC
O**x
O**x
2025-11-15 04:40:25
BTC
Perps
$94.400,40
Liquidação de pedidos longos
$132,71K
≈ 1,41 BTC
O**x
O**x
2025-11-15 04:40:16
BTC
Perps
$94.097,30
Liquidação de pedidos longos
$943,04K
≈ 10,02 BTC
O**x
O**x
2025-11-15 04:40:14
BTC
Perps
$94.177,70
Liquidação de pedidos longos
$294,16K
≈ 3,12 BTC
Gate
Gate
2025-11-15 04:40:00
BTC
Perps
$94.277,86
Liquidação de pedidos longos
$13,12M
≈ 139,21 BTC
O**x
O**x
2025-11-15 04:39:37
BTC
Perps
$94.207,20
Liquidação de pedidos longos
$188,60K
≈ 2,00 BTC
O**x
O**x
2025-11-15 04:39:36
BTC
Perps
$94.587,70
Liquidação de pedidos longos
$178,46K
≈ 1,89 BTC
O**x
O**x
2025-11-15 04:37:49
BTC
Perps
$94.348,80
Liquidação de pedidos longos
$471,52K
≈ 5,00 BTC
Bi**ce
Bi**ce
2025-11-15 04:37:38
BTC
Perps
$94.377,90
Liquidação de pedidos longos
$274,45K
≈ 2,91 BTC
O**x
O**x
2025-11-15 04:36:58
BTC
Perps
$94.806,60
Liquidação de pedidos longos
$188,60K
≈ 1,99 BTC
Bi**ce
Bi**ce
2025-11-15 04:36:53
BTC
Perps
$94.474,70
Liquidação de pedidos longos
$158,24K
≈ 1,67 BTC
O**x
O**x
2025-11-15 04:11:18
BTC
Perps
$95.638,10
Liquidação de pedidos longos
$145,94K
≈ 1,53 BTC
Bi**ce
Bi**ce
2025-11-15 03:50:22
BTC
Perps
$94.968,90
Liquidação de pedidos longos
$2,42M
≈ 25,55 BTC
Bi**ce
Bi**ce
2025-11-15 03:47:41
BTC
Perps
$95.958,30
Liquidação de ordens curtas
$255,44K
≈ 2,66 BTC
Gate
Gate
2025-11-15 03:45:00
BTC
Perps
$95.483,83
Liquidação de pedidos longos
$119,29K
≈ 1,25 BTC
Bi**ce
Bi**ce
2025-11-15 03:20:49
BTC
Perps
$96.090,20
Liquidação de ordens curtas
$351,59K
≈ 3,66 BTC
O**x
O**x
2025-11-15 03:20:44
BTC
Perps
$95.658,90
Liquidação de ordens curtas
$110,94K
≈ 1,16 BTC
Bi**ce
Bi**ce
2025-11-15 03:18:54
BTC
Perps
$95.978,70
Liquidação de ordens curtas
$110,75K
≈ 1,15 BTC
Bi**ce
Bi**ce
2025-11-15 03:15:12
BTC
Perps
$95.844,60
Liquidação de ordens curtas
$353,09K
≈ 3,68 BTC
Bi**ce
Bi**ce
2025-11-15 03:09:36
BTC
Perps
$95.439,40
Liquidação de ordens curtas
$151,84K
≈ 1,59 BTC
O**x
O**x
2025-11-15 03:05:00
BTC
Perps
$94.791,00
Liquidação de pedidos longos
$3,79M
≈ 40,02 BTC
Gate
Gate
2025-11-15 03:00:00
BTC
Perps
$94.914,94
Liquidação de pedidos longos
$152,87K
≈ 1,61 BTC
O**x
O**x
2025-11-15 02:59:05
BTC
Perps
$94.931,40
Liquidação de pedidos longos
$168,80K
≈ 1,78 BTC
O**x
O**x
2025-11-15 02:56:23
BTC
Perps
$95.138,70
Liquidação de pedidos longos
$2,22M
≈ 23,44 BTC
B**it
B**it
2025-11-15 02:56:18
BTC
Perps
$94.659,00
Liquidação de pedidos longos
$230,49K
≈ 2,44 BTC
O**x
O**x
2025-11-15 02:56:18
BTC
Perps
$95.184,70
Liquidação de pedidos longos
$121,41K
≈ 1,28 BTC
O**x
O**x
2025-11-15 02:56:18
BTC
Perps
$95.165,20
Liquidação de pedidos longos
$136,79K
≈ 1,44 BTC
O**x
O**x
2025-11-15 02:46:33
BTC
Perps
$95.226,40
Liquidação de pedidos longos
$190,69K
≈ 2,00 BTC
O**x
O**x
2025-11-15 02:43:28
BTC
Perps
$95.232,90
Liquidação de pedidos longos
$142,96K
≈ 1,50 BTC
O**x
O**x
2025-11-15 02:43:28
BTC
Perps
$95.238,30
Liquidação de pedidos longos
$953,08K
≈ 10,01 BTC
O**x
O**x
2025-11-15 02:42:16
BTC
Perps
$95.303,70
Liquidação de pedidos longos
$3,81M
≈ 40,00 BTC
Bi**ce
Bi**ce
2025-11-15 02:40:58
BTC
Perps
$95.079,50
Liquidação de pedidos longos
$142,61K
≈ 1,50 BTC
O**x
O**x
2025-11-15 02:40:24
BTC
Perps
$95.476,10
Liquidação de pedidos longos
$422,69K
≈ 4,43 BTC
O**x
O**x
2025-11-15 02:40:08
BTC
Perps
$95.492,70
Liquidação de pedidos longos
$123,16K
≈ 1,29 BTC
Gate
Gate
2025-11-15 02:40:00
BTC
Perps
$95.287,62
Liquidação de pedidos longos
$114,40K
≈ 1,20 BTC
Bi**ce
Bi**ce
2025-11-15 02:18:30
BTC
Perps
$95.603,70
Liquidação de pedidos longos
$286,90K
≈ 3,00 BTC
Bi**ce
Bi**ce
2025-11-15 02:07:30
BTC
Perps
$96.316,50
Liquidação de ordens curtas
$301,37K
≈ 3,13 BTC
Bi**ce
Bi**ce
2025-11-15 01:53:05
BTC
Perps
$95.403,85
Liquidação de pedidos longos
$142,05K
≈ 1,49 BTC
Bi**ce
Bi**ce
2025-11-15 01:52:23
BTC
Perps
$95.210,70
Liquidação de pedidos longos
$105,77K
≈ 1,11 BTC
O**x
O**x
2025-11-15 01:51:45
BTC
Perps
$95.664,70
Liquidação de pedidos longos
$340,19K
≈ 3,56 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
As**EX
As**EX
2025-11-15 22:51:40
BTC
Perps
$96.240,20
Short
$299,99K
≈ 3,12 BTC
As**EX
As**EX
2025-11-15 22:51:40
BTC
Perps
$96.240,20
Long
$299,99K
≈ 3,12 BTC
As**EX
As**EX
2025-11-15 22:51:38
BTC
Perps
$96.234,30
Short
$276,97K
≈ 2,88 BTC
As**EX
As**EX
2025-11-15 22:51:37
BTC
Perps
$96.224,70
Short
$610,35K
≈ 6,34 BTC
As**EX
As**EX
2025-11-15 22:51:37
BTC
Perps
$96.229,10
Short
$310,61K
≈ 3,23 BTC
As**EX
As**EX
2025-11-15 22:51:37
BTC
Perps
$96.229,00
Short
$268,96K
≈ 2,80 BTC
As**EX
As**EX
2025-11-15 22:51:37
BTC
Perps
$96.224,80
Short
$492,72K
≈ 5,12 BTC
As**EX
As**EX
2025-11-15 22:51:37
BTC
Perps
$96.228,90
Short
$320,03K
≈ 3,33 BTC
As**EX
As**EX
2025-11-15 22:51:37
BTC
Perps
$96.229,30
Short
$270,62K
≈ 2,81 BTC
As**EX
As**EX
2025-11-15 22:51:37
BTC
Perps
$96.224,60
Short
$696,85K
≈ 7,24 BTC
As**EX
As**EX
2025-11-15 22:51:37
BTC
Perps
$96.229,20
Short
$289,41K
≈ 3,01 BTC
As**EX
As**EX
2025-11-15 22:51:36
BTC
Perps
$96.213,90
Short
$601,63K
≈ 6,25 BTC
As**EX
As**EX
2025-11-15 22:51:36
BTC
Perps
$96.213,80
Short
$394,20K
≈ 4,10 BTC
As**EX
As**EX
2025-11-15 22:51:36
BTC
Perps
$96.214,00
Short
$629,29K
≈ 6,54 BTC
As**EX
As**EX
2025-11-15 22:51:34
BTC
Perps
$96.208,90
Short
$706,65K
≈ 7,35 BTC
As**EX
As**EX
2025-11-15 22:51:34
BTC
Perps
$96.209,30
Short
$819,08K
≈ 8,51 BTC
As**EX
As**EX
2025-11-15 22:51:34
BTC
Perps
$96.208,80
Short
$690,63K
≈ 7,18 BTC
As**EX
As**EX
2025-11-15 22:51:34
BTC
Perps
$96.208,60
Long
$599,99K
≈ 6,24 BTC
As**EX
As**EX
2025-11-15 22:51:33
BTC
Perps
$96.196,80
Short
$719,42K
≈ 7,48 BTC
As**EX
As**EX
2025-11-15 22:51:33
BTC
Perps
$96.203,60
Short
$702,47K
≈ 7,30 BTC
As**EX
As**EX
2025-11-15 22:51:33
BTC
Perps
$96.196,90
Short
$602,47K
≈ 6,26 BTC
As**EX
As**EX
2025-11-15 22:51:33
BTC
Perps
$96.197,00
Short
$503,50K
≈ 5,23 BTC
As**EX
As**EX
2025-11-15 22:51:32
BTC
Perps
$96.205,70
Long
$516,56K
≈ 5,37 BTC
As**EX
As**EX
2025-11-15 22:51:32
BTC
Perps
$96.205,60
Long
$518,74K
≈ 5,39 BTC
As**EX
As**EX
2025-11-15 22:51:32
BTC
Perps
$96.205,80
Long
$546,82K
≈ 5,68 BTC
Pi**ex
Pi**ex
2025-11-15 22:50:53
BTC
Spot
$96.173,18
Venda
$142,85K
≈ 1,49 BTC
Pi**ex
Pi**ex
2025-11-15 22:50:53
BTC
Spot
$96.173,19
Compra
$281,79K
≈ 2,93 BTC
Pi**ex
Pi**ex
2025-11-15 22:50:45
BTC
Spot
$96.157,41
Compra
$431,28K
≈ 4,49 BTC
Pi**ex
Pi**ex
2025-11-15 22:50:38
BTC
Spot
$96.163,57
Compra
$128,20K
≈ 1,33 BTC
Pi**ex
Pi**ex
2025-11-15 22:50:36
BTC
Spot
$96.179,99
Venda
$134,70K
≈ 1,40 BTC
Pi**ex
Pi**ex
2025-11-15 22:50:35
BTC
Spot
$96.179,99
Venda
$268,72K
≈ 2,79 BTC
Pi**ex
Pi**ex
2025-11-15 22:50:12
BTC
Spot
$96.147,02
Venda
$103,27K
≈ 1,07 BTC
Pi**ex
Pi**ex
2025-11-15 22:49:53
BTC
Spot
$96.147,02
Venda
$586,01K
≈ 6,10 BTC
Pi**ex
Pi**ex
2025-11-15 22:49:52
BTC
Spot
$96.147,03
Compra
$296,09K
≈ 3,08 BTC
Pi**ex
Pi**ex
2025-11-15 22:49:40
BTC
Spot
$96.163,73
Venda
$451,29K
≈ 4,69 BTC
Pi**ex
Pi**ex
2025-11-15 22:49:40
BTC
Spot
$96.163,74
Compra
$284,86K
≈ 2,96 BTC
Pi**ex
Pi**ex
2025-11-15 22:48:52
BTC
Spot
$96.140,71
Venda
$122,56K
≈ 1,27 BTC
H**bi
H**bi
2025-11-15 22:48:32
BTC
Spot
$96.100,11
Compra
$106,12K
≈ 1,10 BTC
Pi**ex
Pi**ex
2025-11-15 22:48:14
BTC
Spot
$96.114,71
Venda
$101,31K
≈ 1,05 BTC
Pi**ex
Pi**ex
2025-11-15 22:48:03
BTC
Spot
$96.107,64
Compra
$192,53K
≈ 2,00 BTC
Pi**ex
Pi**ex
2025-11-15 22:48:03
BTC
Spot
$96.097,39
Venda
$147,89K
≈ 1,54 BTC
Pi**ex
Pi**ex
2025-11-15 22:48:02
BTC
Spot
$96.097,39
Compra
$134,17K
≈ 1,40 BTC
Pi**ex
Pi**ex
2025-11-15 22:47:42
BTC
Spot
$96.107,63
Venda
$332,08K
≈ 3,46 BTC
Pi**ex
Pi**ex
2025-11-15 22:47:41
BTC
Spot
$96.107,63
Venda
$138,73K
≈ 1,44 BTC
H**bi
H**bi
2025-11-15 22:46:20
BTC
Spot
$96.163,13
Venda
$117,59K
≈ 1,22 BTC
Pi**ex
Pi**ex
2025-11-15 22:44:17
BTC
Spot
$96.185,32
Compra
$181,35K
≈ 1,89 BTC
H**bi
H**bi
2025-11-15 22:43:41
BTC
Spot
$96.215,07
Venda
$193,72K
≈ 2,01 BTC
Pi**ex
Pi**ex
2025-11-15 22:43:01
BTC
Spot
$96.181,15
Compra
$164,87K
≈ 1,71 BTC
Pi**ex
Pi**ex
2025-11-15 22:43:00
BTC
Spot
$96.186,98
Compra
$107,94K
≈ 1,12 BTC
Pi**ex
Pi**ex
2025-11-15 22:42:56
BTC
Spot
$96.191,80
Venda
$162,58K
≈ 1,69 BTC

Cotação de moedas populares