TradFiマーケット概要｜金・銀・貴金属価格

話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

XAUUSD 最新価格

-0.75%$4,579.63

名前	最新価格	24時間変動率 %	最新価格 / 24時間変動率 %	24時間の価格範囲	操作
MSFT マイクロソフト	413.70¥64,859.89	+0.10%	413.70+0.10%	¥62,558.36¥65,259.68	詳細
NVDA エヌビディア	199.59¥31,291.72	+0.75%	199.59+0.75%	¥31,058.12¥31,641.34	詳細
ORCL オラクル	171.83¥26,939.51	+6.46%	171.83+6.46%	¥25,221.20¥27,253.07	詳細
TSLA テスラ	392.25¥61,496.96	+0.28%	392.25+0.28%	¥59,218.94¥62,351.41	詳細
INTC インテル	100.50¥15,756.39	-0.27%	100.50-0.27%	¥14,489.61¥15,800.29	詳細
C シティグループ	127.44¥19,980.04	-0.42%	127.44-0.42%	¥19,860.89¥20,415.89	詳細
MINIMAX	798.50¥125,188.83	+12.22%	798.50+12.22%	¥108,334.98¥126,364.68	詳細
QCOM	175.22¥27,470.99	-2.43%	175.22-2.43%	¥23,084.29¥28,943.16	詳細
TENCENT	474.10¥74,329.40	+1.08%	474.10+1.08%	¥72,839.99¥75,254.40	詳細
STZ	152.84¥23,962.26	-2.43%	152.84-2.43%	¥23,537.38¥24,634.84	詳細
TSM 台湾セミコンダクター（TSMC）	397.67¥62,346.70	+0.40%	397.67+0.40%	¥60,702.08¥63,111.79	詳細
MS Morgan Stanley	190.17¥29,814.85	-0.22%	190.17-0.22%	¥29,109.34¥30,289.90	詳細
COIN コインベース	198.42¥31,108.29	+2.45%	198.42+2.45%	¥29,081.12¥31,108.29	詳細
NKE ナイキ	44.40¥6,961.03	+0.09%	44.40+0.09%	¥6,830.90¥7,022.18	詳細
JPM JPモルガン	312.47¥48,989.05	-0.24%	312.47-0.24%	¥48,242.77¥49,451.55	詳細
AAPL アップル	279.43¥43,809.04	-0.23%	279.43-0.23%	¥42,104.84¥44,734.04	詳細
ZM ズーム・コミュニケーションズ	104.04¥16,311.39	-0.29%	104.04-0.29%	¥15,191.98¥16,359.99	詳細
CRCL サークル	99.70¥15,630.97	+9.70%	99.70+9.70%	¥14,161.94¥15,678.00	詳細
PFE ファイザー	26.33¥4,128.02	-1.38%	26.33-1.38%	¥4,113.91¥4,206.41	詳細
BABA アリババ	131.50¥20,616.57	-0.28%	131.50-0.28%	¥20,354.75¥20,851.74	詳細
LRCX	256.69¥40,243.86	-0.43%	256.69-0.43%	¥38,055.21¥40,574.66	詳細
CSCO シスコ	91.64¥14,367.32	-0.22%	91.64-0.22%	¥14,180.75¥14,527.23	詳細
PENN	17.25¥2,704.46	-1.14%	17.25-1.14%	¥2,690.34¥2,850.26	詳細
RBLX	45.11¥7,072.35	-18.36%	45.11-18.36%	¥7,017.47¥8,912.94	詳細
CRWD クラウドストライク	455.81¥71,461.89	+0.05%	455.81+0.05%	¥69,271.68¥71,595.15	詳細
SPOT スポティファイ・テクノロジー	441.51¥69,219.94	-1.12%	441.51-1.12%	¥68,293.37¥70,217.06	詳細
V ビザ	328.03¥51,428.54	-0.54%	328.03-0.54%	¥51,428.54¥53,049.65	詳細
XUNCE	274.39¥43,018.86	+8.54%	274.39+8.54%	¥39,539.92¥48,131.46	詳細
MMM スリーエム	142.50¥22,341.15	-2.74%	142.50-2.74%	¥22,298.82¥22,998.06	詳細
RKLB	78.70¥12,338.59	-4.58%	78.70-4.58%	¥11,788.29¥13,037.82	詳細
STX	727.40¥114,041.77	+8.16%	727.40+8.16%	¥89,135.70¥114,041.77	詳細
CRDO	183.88¥28,828.71	+5.73%	183.88+5.73%	¥25,923.57¥28,828.71	詳細
CMCSA コムキャスト	27.25¥4,272.26	+0.25%	27.25+0.25%	¥4,181.32¥4,300.48	詳細
CEG	308.86¥48,423.07	+0.56%	308.86+0.56%	¥47,955.87¥49,523.67	詳細
AMAT アプライド・マテリアルズ	390.64¥61,244.54	+0.40%	390.64+0.40%	¥60,360.30¥62,265.18	詳細
WDC	432.00¥67,728.96	-0.56%	432.00-0.56%	¥60,183.14¥69,141.55	詳細
WMT ウォルマート	130.87¥20,517.80	-0.41%	130.87-0.41%	¥20,517.80¥20,842.33	詳細
LULU ルルレモン	134.11¥21,025.77	+0.38%	134.11+0.38%	¥20,941.10¥21,842.59	詳細
FSLR First Solar Inc	213.50¥33,472.53	+0.48%	213.50+0.48%	¥31,156.89¥34,105.92	詳細
MU マイクロン・テクノロジー	556.72¥87,282.56	+3.11%	556.72+3.11%	¥78,614.20¥87,282.56	詳細
UMC	13.03¥2,042.84	-0.45%	13.03-0.45%	¥1,821.78¥2,056.95	詳細
UNH ユナイテッドヘルス・グループ	368.78¥57,817.33	-0.45%	368.78-0.45%	¥57,099.28¥58,259.45	詳細
PDD ピンドゥオドゥオ	100.32¥15,728.17	+0.75%	100.32+0.75%	¥15,503.97¥15,823.81	詳細
SOFI	16.45¥2,579.03	+2.11%	16.45+2.11%	¥2,434.79¥2,939.63	詳細
XIAOMI	30.98¥4,857.04	+6.38%	30.98+6.38%	¥4,530.94¥4,982.47	詳細
UBER ウーバー・テクノロジーズ	75.12¥11,777.31	+0.68%	75.12+0.68%	¥11,460.62¥11,818.08	詳細
META メタ・プラットフォームズ	611.31¥95,841.18	+0.40%	611.31+0.40%	¥95,253.26¥96,744.23	詳細
MRVL マーベル・テクノロジー	166.70¥26,135.23	+1.27%	166.70+1.27%	¥25,367.00¥26,135.23	詳細
TQQQ プロシェアーズ・ウルトラプロQQQ	65.70¥10,300.45	+0.84%	65.70+0.84%	¥9,732.90¥10,303.58	詳細
DDOG Datadog	141.00¥22,105.98	-0.07%	141.00-0.07%	¥20,585.21¥22,333.31	詳細
AMZN アマゾン	267.42¥41,926.11	-0.05%	267.42-0.05%	¥40,502.55¥42,551.66	詳細
SNOW スノーフレーク	141.00¥22,105.98	+3.31%	141.00+3.31%	¥20,959.92¥22,361.53	詳細
NTES ネットイース	117.98¥18,496.90	+0.83%	117.98+0.83%	¥17,244.23¥18,658.39	詳細
LYFT Lyft Inc	14.45¥2,265.47	+0.20%	14.45+0.20%	¥2,188.65¥2,265.47	詳細
BBWI	19.19¥3,008.61	-1.48%	19.19-1.48%	¥2,861.24¥3,087.00	詳細
ZBH	83.04¥13,019.01	+0.97%	83.04+0.97%	¥12,551.81¥13,094.27	詳細
BRKB	473.69¥74,265.12	-0.06%	473.69-0.06%	¥74,265.12¥75,059.99	詳細
GLW	158.06¥24,780.65	-3.96%	158.06-3.96%	¥23,291.24¥25,802.85	詳細
PEP ペプシコ	157.18¥24,642.68	0.00%	157.180.00%	¥24,454.54¥24,962.51	詳細
AXP アメリカン・エキスプレス	319.68¥50,119.43	-1.04%	319.68-1.04%	¥49,299.47¥50,809.26	詳細
LIT	88.68¥13,903.25	+0.47%	88.68+0.47%	¥13,119.35¥13,926.77	詳細
IBM アイ・ビー・エム	232.20¥36,404.32	+0.52%	232.20+0.52%	¥35,477.75¥36,648.89	詳細
TME テンセント・ミュージック	9.10¥1,426.70	-0.76%	9.10-0.76%	¥1,404.75¥1,439.24	詳細
MSTR マイクロストラテジー	183.60¥28,784.81	+3.85%	183.60+3.85%	¥25,633.53¥28,800.49	詳細
ASML ASMLホールディングN.V.	1,423.33¥223,149.68	-0.33%	1,423.33-0.33%	¥223,149.68¥226,227.27	詳細
BE	289.85¥45,442.68	+2.89%	289.85+2.89%	¥35,048.17¥45,442.68	詳細
TLN	371.51¥58,245.34	-0.22%	371.51-0.22%	¥54,573.55¥59,797.46	詳細
MCD マクドナルド	286.64¥44,939.42	-2.36%	286.64-2.36%	¥44,939.42¥46,091.75	詳細
TXN Texas Instrument	282.00¥44,211.96	+0.53%	282.00+0.53%	¥43,581.70¥44,211.96	詳細
CLS	418.22¥65,568.53	+2.11%	418.22+2.11%	¥55,368.42¥66,125.10	詳細
XRX	2.69¥421.74	+19.55%	2.69+19.55%	¥241.44¥421.74	詳細
LAC	5.70¥893.65	-0.69%	5.70-0.69%	¥752.54¥901.49	詳細
AMD アドバンスト・マイクロ・デバイセズ	363.81¥57,038.13	+0.54%	363.81+0.54%	¥54,642.53¥57,061.65	詳細
BUD	75.69¥11,866.68	+0.11%	75.69+0.11%	¥11,380.66¥11,968.59	詳細
GPRO	1.74¥272.80	+5.45%	1.74+5.45%	¥217.92¥280.64	詳細
OKTA	75.80¥11,883.92	+3.01%	75.80+3.01%	¥11,479.43¥12,059.52	詳細
SHOP ショッピファイ	127.77¥20,031.78	+0.10%	127.77+0.10%	¥18,777.54¥20,031.78	詳細
GFS	64.92¥10,178.16	+0.69%	64.92+0.69%	¥9,212.39¥10,182.86	詳細
ZHIPU	951.50¥149,176.17	+10.06%	951.50+10.06%	¥125,737.56¥151,135.92	詳細
GOOGL アルファベット（クラスA）	387.20¥60,705.22	+0.46%	387.20+0.46%	¥59,256.57¥60,705.22	詳細
ASTS	70.72¥11,087.48	-4.26%	70.72-4.26%	¥10,684.56¥11,642.48	詳細
ICL	5.44¥852.88	-0.91%	5.44-0.91%	¥834.07¥860.72	詳細
MELI MercadoLibre	1,849.93¥290,032.03	+2.94%	1,849.93+2.94%	¥276,089.58¥290,038.30	詳細
MOMO	6.20¥972.04	-0.16%	6.20-0.16%	¥950.09¥973.60	詳細
ADBE	250.60¥39,289.07	+1.87%	250.60+1.87%	¥37,112.96¥39,356.48	詳細
XPEV シャオペン	15.83¥2,481.83	-2.88%	15.83-2.88%	¥2,455.17¥2,566.49	詳細
WPM	125.55¥19,683.73	-0.71%	125.55-0.71%	¥19,505.00¥20,315.55	詳細
XOM エクソンモービル	152.75¥23,948.15	-1.02%	152.75-1.02%	¥23,785.09¥24,357.34	詳細
CRWV	119.03¥18,661.52	+6.77%	119.03+6.77%	¥16,543.43¥18,951.57	詳細
VRTX	424.02¥66,477.86	+0.93%	424.02+0.93%	¥65,534.04¥67,470.27	詳細
DELL	210.16¥32,948.88	+0.65%	210.16+0.65%	¥31,694.64¥32,948.88	詳細
ABBV アッヴィ	206.60¥32,390.75	-2.23%	206.60-2.23%	¥31,033.03¥33,568.17	詳細
AVGO ブロードコム	420.75¥65,965.19	+0.07%	420.75+0.07%	¥64,762.68¥66,281.88	詳細
RIVN	15.03¥2,356.40	-8.52%	15.03-8.52%	¥2,356.40¥2,607.25	詳細
AALG	9.32¥1,461.19	+2.41%	9.32+2.41%	¥1,318.52¥1,511.36	詳細
INTU Intuit	398.64¥62,498.78	+0.33%	398.64+0.33%	¥60,233.31¥62,900.14	詳細
BITF	1.96¥307.29	0.00%	1.960.00%	¥307.29¥307.29	詳細
GOOG アルファベット（クラスC）	384.33¥60,255.26	+0.50%	384.33+0.50%	¥58,736.06¥60,255.26	詳細
IP	31.83¥4,990.31	+4.70%	31.83+4.70%	¥4,752.00¥5,354.04	詳細
BLK	1,064.33¥166,865.66	-0.07%	1,064.33-0.07%	¥161,820.48¥168,900.66	詳細
GS ゴールドマン・サックス	923.71¥144,819.25	0.00%	923.710.00%	¥141,177.25¥146,118.96	詳細
MCK	814.32¥127,669.09	+0.05%	814.32+0.05%	¥125,546.29¥131,318.93	詳細
CL	87.05¥13,647.70	+1.84%	87.05+1.84%	¥13,204.01¥13,887.57	詳細
RIOT ライオット・プラットフォームズ	18.89¥2,961.57	+2.27%	18.89+2.27%	¥2,630.77¥3,043.10	詳細
REGN	701.54¥109,987.44	-0.74%	701.54-0.74%	¥105,403.19¥117,139.74	詳細
KGC	29.53¥4,629.71	-2.50%	29.53-2.50%	¥4,590.52¥4,817.85	詳細
AKESO	127.60¥20,005.13	-6.24%	127.60-6.24%	¥19,268.26¥21,743.82	詳細
PLTR パランティア	146.98¥23,043.52	+1.77%	146.98+1.77%	¥21,574.50¥23,045.09	詳細
ITW	255.53¥40,061.99	-0.83%	255.53-0.83%	¥39,713.94¥42,114.24	詳細
CAT キャタピラー	889.67¥139,482.46	-0.04%	889.67-0.04%	¥126,999.64¥140,938.95	詳細
CMI	657.16¥103,029.54	-2.06%	657.16-2.06%	¥99,983.31¥105,544.30	詳細
FN	707.93¥110,989.27	+3.52%	707.93+3.52%	¥98,882.71¥111,263.63	詳細
HTHT	50.99¥7,994.21	-1.18%	50.99-1.18%	¥7,870.36¥8,171.37	詳細
DIS ディズニー	103.08¥16,160.88	-0.64%	103.08-0.64%	¥15,800.29¥16,292.58	詳細
MLM	614.71¥96,374.23	-0.83%	614.71-0.83%	¥94,265.54¥97,302.37	詳細
JNJ ジョンソン・エンド・ジョンソン	227.19¥35,618.85	-1.15%	227.19-1.15%	¥35,258.25¥36,214.61	詳細
IWM	279.27¥43,783.95	+0.47%	279.27+0.47%	¥42,454.46¥43,830.98	詳細
BMNR BitMine Immersion Technologies Inc	21.88¥3,430.35	+2.19%	21.88+2.19%	¥3,182.63¥3,452.30	詳細
GLXY	28.10¥4,405.52	+2.10%	28.10+2.10%	¥3,863.06¥4,541.92	詳細
COST Costco Wholesale Corp	1,010.69¥158,455.98	-0.51%	1,010.69-0.51%	¥158,035.81¥161,038.14	詳細
STRL	533.11¥83,580.99	+3.64%	533.11+3.64%	¥73,374.61¥84,056.03	詳細
APP	460.59¥72,211.30	+3.21%	460.59+3.21%	¥67,935.91¥72,651.85	詳細
BAP	321.50¥50,404.77	-0.72%	321.50-0.72%	¥49,551.89¥50,856.30	詳細
TMO	469.30¥73,576.85	-2.06%	469.30-2.06%	¥72,575.03¥75,125.84	詳細
FIG	18.70¥2,931.79	+5.88%	18.70+5.88%	¥2,633.90¥2,992.93	詳細
MCO	456.48¥71,566.93	-1.07%	456.48-1.07%	¥70,931.98¥73,235.07	詳細
HOOD ロビンフッド	75.86¥11,893.33	+3.37%	75.86+3.37%	¥11,299.13¥11,893.33	詳細
ISRG	457.91¥71,791.13	+0.01%	457.91+0.01%	¥70,552.57¥73,156.68	詳細
RTX RTX	173.99¥27,278.15	-1.18%	173.99-1.18%	¥26,992.81¥27,648.15	詳細
SPCE	2.63¥412.33	+10.97%	2.63+10.97%	¥359.03¥412.33	詳細
BHP	79.00¥12,385.62	-0.07%	79.00-0.07%	¥12,249.22¥12,470.28	詳細
IREN	45.64¥7,155.44	+0.35%	45.64+0.35%	¥6,666.29¥7,379.63	詳細
VST	155.64¥24,401.24	-1.51%	155.64-1.51%	¥24,155.09¥25,033.06	詳細
PG プロクター・アンド・ギャンブル	147.26¥23,087.42	+0.11%	147.26+0.11%	¥22,896.15¥23,338.27	詳細
MAR	354.78¥55,622.41	-1.86%	354.78-1.86%	¥54,786.77¥56,798.26	詳細
IVV	724.18¥113,536.94	+0.28%	724.18+0.28%	¥111,686.94¥114,052.75	詳細
AMGN	329.90¥51,721.72	-4.65%	329.90-4.65%	¥51,102.44¥54,694.27	詳細
NXT	120.09¥18,827.71	+0.86%	120.09+0.86%	¥17,728.68¥19,254.15	詳細
SYK	295.40¥46,312.81	-6.12%	295.40-6.12%	¥46,312.81¥50,632.10	詳細
COR	304.06¥47,670.53	-1.21%	304.06-1.21%	¥47,455.74¥49,090.95	詳細
AON	312.20¥48,946.72	+0.28%	312.20+0.28%	¥48,339.98¥50,955.07	詳細
VOO	662.70¥103,898.11	+0.29%	662.70+0.29%	¥102,206.45¥104,373.15	詳細
MRK Merck (US)	112.16¥17,584.44	+2.72%	112.16+2.72%	¥17,043.55¥17,838.43	詳細
APD	301.09¥47,204.89	+0.33%	301.09+0.33%	¥46,235.99¥47,659.55	詳細
CBOE	327.82¥51,395.62	+9.32%	327.82+9.32%	¥46,941.50¥51,555.54	詳細
OXY Occidental	58.71¥9,204.55	-3.08%	58.71-3.08%	¥9,163.79¥9,525.95	詳細
QQQ インベスコQQQトラスト	675.44¥105,895.48	+0.28%	675.44+0.28%	¥103,873.02¥105,912.73	詳細
APTV	60.50¥9,485.19	+0.34%	60.50+0.34%	¥9,134.00¥9,538.50	詳細
TRV	304.91¥47,803.79	-0.09%	304.91-0.09%	¥47,272.31¥48,808.75	詳細
CDNS	341.02¥53,465.12	+3.51%	341.02+3.51%	¥49,700.83¥53,465.12	詳細
UNP	266.31¥41,752.08	-1.24%	266.31-1.24%	¥41,339.75¥42,283.57	詳細
OKLO	70.48¥11,049.85	-2.71%	70.48-2.71%	¥10,013.54¥11,358.71	詳細
MDB	263.01¥41,234.71	+4.77%	263.01+4.77%	¥38,502.03¥41,584.33	詳細
ULTA Ulta Beauty Inc	531.96¥83,400.69	-1.79%	531.96-1.79%	¥82,226.41¥84,927.73	詳細
FCEL	13.29¥2,083.61	+2.30%	13.29+2.30%	¥1,552.12¥2,130.64	詳細
COP	123.08¥19,296.48	+0.20%	123.08+0.20%	¥19,156.95¥20,077.25	詳細
SBUX スターバックス	105.75¥16,579.49	-0.10%	105.75-0.10%	¥16,419.57¥16,748.81	詳細
ESS	263.38¥41,292.72	+0.21%	263.38+0.21%	¥40,789.45¥42,071.91	詳細
LLY イーライリリー	963.33¥151,030.88	+3.07%	963.33+3.07%	¥133,452.70¥152,891.86	詳細
LOW	233.49¥36,606.56	-2.26%	233.49-2.26%	¥36,280.46¥37,871.78	詳細
BA ボーイング	227.38¥35,648.64	-0.72%	227.38-0.72%	¥34,758.13¥36,239.70	詳細
VRT	328.04¥51,430.11	-0.44%	328.04-0.44%	¥46,936.80¥51,844.01	詳細
WM	228.74¥35,861.86	-1.79%	228.74-1.79%	¥35,242.58¥36,730.42	詳細
EXPE	251.93¥39,497.59	+1.52%	251.93+1.52%	¥37,547.24¥39,729.62	詳細
PNC	220.90¥34,632.70	-1.03%	220.90-1.03%	¥34,181.18¥35,143.80	詳細
BWXT	216.25¥33,903.68	-0.11%	216.25-0.11%	¥32,273.16¥34,120.03	詳細
RSG	206.53¥32,379.77	-1.20%	206.53-1.20%	¥32,207.32¥32,795.24	詳細
SPGI	425.85¥66,764.76	-1.24%	425.85-1.24%	¥66,764.76¥70,080.66	詳細
RF	28.19¥4,419.63	-1.19%	28.19-1.19%	¥4,378.87¥4,485.48	詳細
PGR	199.57¥31,288.58	-0.84%	199.57-0.84%	¥31,120.83¥31,992.53	詳細
POOL	207.82¥32,582.02	-2.54%	207.82-2.54%	¥32,539.69¥34,516.68	詳細
TEL	207.38¥32,513.04	-2.04%	207.38-2.04%	¥31,693.08¥33,193.46	詳細
GNRC	259.18¥40,634.24	+0.01%	259.18+0.01%	¥33,373.76¥40,954.07	詳細
KUAISHOU	44.48¥6,973.57	+3.73%	44.48+3.73%	¥6,578.49¥7,051.96	詳細
GD General Dynamics	345.84¥54,220.80	+0.44%	345.84+0.44%	¥52,869.35¥54,559.44	詳細
TTWO	215.95¥33,856.64	+1.05%	215.95+1.05%	¥32,917.53¥34,029.10	詳細
HSY	182.26¥28,574.72	-1.81%	182.26-1.81%	¥28,242.35¥29,736.46	詳細
ALB	193.92¥30,402.78	-1.29%	193.92-1.29%	¥29,178.33¥30,929.56	詳細
SPG	202.48¥31,744.81	-0.60%	202.48-0.60%	¥31,185.11¥31,937.65	詳細
FDX	393.65¥61,716.45	-2.36%	393.65-2.36%	¥60,121.99¥63,256.03	詳細
AMT	181.65¥28,479.09	-0.59%	181.65-0.59%	¥27,630.91¥28,739.34	詳細
DAL Delta Air Lines Inc	68.98¥10,814.68	+1.45%	68.98+1.45%	¥10,341.21¥11,027.91	詳細
RACE	341.68¥53,568.59	-1.57%	341.68-1.57%	¥52,866.22¥54,542.19	詳細
ANET	172.74¥27,082.18	+0.05%	172.74+0.05%	¥25,506.54¥27,630.91	詳細
PM フィリップ・モリス・インターナショナル	166.38¥26,085.06	+0.79%	166.38+0.79%	¥25,434.42¥26,218.32	詳細
PSX	176.37¥27,651.29	-1.55%	176.37-1.55%	¥25,857.73¥28,087.14	詳細
HD ホーム・デポ	323.88¥50,777.91	-1.49%	323.88-1.49%	¥50,066.13¥51,632.36	詳細
XPENG	62.60¥9,814.43	+2.62%	62.60+2.62%	¥9,563.58¥10,087.23	詳細
HUT	77.02¥12,075.20	+1.63%	77.02+1.63%	¥11,010.66¥12,299.39	詳細
YUM	158.08¥24,783.78	-0.98%	158.08-0.98%	¥24,358.91¥25,266.66	詳細
GIS	34.72¥5,443.40	-1.72%	34.72-1.72%	¥5,355.60¥5,540.61	詳細
IQV	157.66¥24,717.93	-0.41%	157.66-0.41%	¥24,431.03¥25,103.61	詳細
NOW	91.21¥14,299.90	+3.26%	91.21+3.26%	¥13,475.24¥14,337.53	詳細
STT	152.09¥23,844.67	-0.30%	152.09-0.30%	¥23,496.62¥24,137.85	詳細
PVH	91.66¥14,370.45	+0.08%	91.66+0.08%	¥14,171.34¥14,680.88	詳細
NOC Northrop Grumman Corp	568.14¥89,072.99	-1.95%	568.14-1.95%	¥89,072.99¥90,981.00	詳細
BDX	149.36¥23,416.66	+0.20%	149.36+0.20%	¥22,693.91¥23,471.53	詳細
MARA マラ・ホールディングス	11.74¥1,840.60	+2.26%	11.74+2.26%	¥1,790.43¥1,926.83	詳細
DTE	149.01¥23,361.79	-1.56%	149.01-1.56%	¥23,035.69¥24,045.35	詳細
APH	142.34¥22,316.07	-3.41%	142.34-3.41%	¥22,316.07¥24,020.26	詳細
FCX	56.75¥8,897.27	+0.14%	56.75+0.14%	¥8,865.91¥9,116.76	詳細
JCI	145.27¥22,775.43	-0.51%	145.27-0.51%	¥22,000.94¥22,980.81	詳細
SO	96.85¥15,184.14	+0.37%	96.85+0.37%	¥14,665.20¥15,240.58	詳細
GILD	131.60¥20,632.25	+0.55%	131.60+0.55%	¥20,077.25¥20,685.55	詳細
JBL	342.37¥53,676.77	+1.41%	342.37+1.41%	¥51,361.13¥54,430.88	詳細
WDAY	126.95¥19,903.22	+3.78%	126.95+3.78%	¥18,575.29¥19,903.22	詳細
AFG	131.16¥20,563.26	-1.12%	131.16-1.12%	¥19,769.96¥21,014.79	詳細
LMT ロッキード・マーチン	512.77¥80,392.08	-1.00%	512.77-1.00%	¥78,750.59¥81,207.34	詳細
PYPL ペイパル	50.54¥7,923.66	+0.01%	50.54+0.01%	¥7,823.32¥7,962.86	詳細
TGT	129.00¥20,224.62	-0.51%	129.00-0.51%	¥19,740.17¥20,509.96	詳細
ZTS	114.19¥17,902.71	-0.73%	114.19-0.73%	¥17,725.55¥18,434.19	詳細
AFL	112.92¥17,703.60	-0.56%	112.92-0.56%	¥17,520.17¥18,338.56	詳細
HON ハネウェル	211.97¥33,232.66	-0.26%	211.97-0.26%	¥32,908.12¥33,855.07	詳細
SYY	74.05¥11,609.56	-0.87%	74.05-0.87%	¥11,336.76¥11,780.45	詳細
ED	110.58¥17,336.73	-0.72%	110.58-0.72%	¥16,994.95¥17,575.04	詳細
DLTR	94.70¥14,847.07	-2.49%	94.70-2.49%	¥14,793.76¥15,428.72	詳細
CAH	195.07¥30,583.07	+1.02%	195.07+1.02%	¥29,161.08¥32,342.15	詳細
WYNN	106.03¥16,623.38	-0.97%	106.03-0.97%	¥16,300.42¥16,811.52	詳細
CIB	66.90¥10,488.58	-1.66%	66.90-1.66%	¥10,439.98¥10,766.08	詳細
NTAP	112.00¥17,559.36	+1.11%	112.00+1.11%	¥16,891.48¥17,571.90	詳細
BKNG Booking Holdings Inc	169.50¥26,574.21	-0.20%	169.50-0.20%	¥26,255.95¥27,425.53	詳細
UPS	107.57¥16,864.82	-1.24%	107.57-1.24%	¥16,192.24¥17,134.49	詳細
BLSH	39.18¥6,142.64	+3.76%	39.18+3.76%	¥5,711.50¥6,274.34	詳細
CRM セールスフォース	183.82¥28,819.30	+4.12%	183.82+4.12%	¥27,157.43¥28,842.82	詳細
PAYX	92.99¥14,578.97	+0.38%	92.99+0.38%	¥14,204.27¥14,729.48	詳細
SCHW	91.60¥14,361.05	-0.26%	91.60-0.26%	¥14,083.55¥14,522.53	詳細
TFC	50.96¥7,989.51	-1.01%	50.96-1.01%	¥7,918.96¥8,078.87	詳細
TROW	103.44¥16,217.32	+0.58%	103.44+0.58%	¥15,696.81¥16,265.93	詳細
AIA	85.95¥13,475.24	+1.41%	85.95+1.41%	¥12,989.22¥13,647.70	詳細
ANTA	81.30¥12,746.21	+0.30%	81.30+0.30%	¥12,691.34¥13,067.61	詳細
IR	77.87¥12,208.46	-2.51%	77.87-2.51%	¥12,029.73¥12,863.80	詳細
EW	84.05¥13,177.36	+0.73%	84.05+0.73%	¥12,667.82¥13,238.50	詳細
CTSH	52.41¥8,216.84	-0.90%	52.41-0.90%	¥8,205.87¥8,718.54	詳細
INSM	133.15¥20,875.26	-2.46%	133.15-2.46%	¥20,776.49¥21,455.34	詳細
PEG	80.25¥12,581.60	-1.72%	80.25-1.72%	¥12,360.54¥12,840.28	詳細
SYF	75.82¥11,887.06	-0.55%	75.82-0.55%	¥11,749.09¥11,998.37	詳細
NIO ニオ	5.91¥926.57	-7.51%	5.91-7.51%	¥915.60¥1,025.34	詳細
JD ジェイディー・ドットコム	29.83¥4,676.75	-0.43%	29.83-0.43%	¥4,664.21¥4,772.38	詳細
NVS	146.63¥22,988.65	-0.87%	146.63-0.87%	¥22,297.25¥23,261.45	詳細
FTI	75.76¥11,877.65	+0.10%	75.76+0.10%	¥11,637.78¥12,081.47	詳細
MA マスターカード	495.46¥77,678.22	-1.48%	495.46-1.48%	¥77,259.62¥83,179.63	詳細
AIG	78.82¥12,357.40	+5.51%	78.82+5.51%	¥11,457.48¥12,459.31	詳細
GM General Motors	75.77¥11,879.22	-1.45%	75.77-1.45%	¥11,865.11¥12,213.16	詳細
WMB	75.67¥11,863.54	-0.90%	75.67-0.90%	¥11,422.99¥11,971.72	詳細
DD	46.36¥7,268.32	+1.53%	46.36+1.53%	¥6,986.12¥7,268.32	詳細
LI リー・オート	17.83¥2,795.39	+1.13%	17.83+1.13%	¥2,717.00¥2,806.36	詳細
SWK	78.56¥12,316.64	+0.44%	78.56+0.44%	¥11,738.12¥12,470.28	詳細
MET	80.30¥12,589.43	+0.17%	80.30+0.17%	¥12,272.74¥12,667.82	詳細
FUTU フートゥー・ホールディングス	157.36¥24,670.90	+1.38%	157.36+1.38%	¥23,849.37¥24,670.90	詳細
DOCU	47.96¥7,519.17	+4.28%	47.96+4.28%	¥7,095.86¥7,520.74	詳細
CSX	45.07¥7,066.07	-0.72%	45.07-0.72%	¥6,995.52¥7,122.52	詳細
CHT	43.08¥6,754.08	-0.48%	43.08-0.48%	¥6,721.16¥6,837.18	詳細
MRNA モデルナ	45.25¥7,094.30	+0.22%	45.25+0.22%	¥6,917.13¥7,779.42	詳細
SMG	61.74¥9,679.60	-1.45%	61.74-1.45%	¥9,383.28¥10,344.34	詳細
TWLO Twilio Inc.	183.34¥28,744.05	+23.82%	183.34+23.82%	¥22,019.75¥28,813.03	詳細
TRMB	68.42¥10,726.89	+1.69%	68.42+1.69%	¥10,308.29¥10,778.63	詳細
CARR	67.71¥10,615.57	+1.05%	67.71+1.05%	¥9,613.75¥10,758.24	詳細
WFC ウェルズ・ファーゴ	80.81¥12,669.39	-1.72%	80.81-1.72%	¥12,669.39¥12,946.89	詳細
ALK	38.57¥6,047.00	-1.30%	38.57-1.30%	¥5,946.67¥6,352.73	詳細
EQR	65.25¥10,229.90	-0.13%	65.25-0.13%	¥10,049.60¥10,399.22	詳細
XLE	58.89¥9,232.77	-1.30%	58.89-1.30%	¥9,033.66¥9,364.47	詳細
URA	55.78¥8,745.19	-1.02%	55.78-1.02%	¥8,284.26¥8,836.12	詳細
BMRN	54.07¥8,477.09	+0.37%	54.07+0.37%	¥8,320.31¥8,571.16	詳細
U ユニティ・ソフトウェア	27.13¥4,253.44	+2.68%	27.13+2.68%	¥3,997.89¥4,284.80	詳細
YUMC	48.79¥7,649.30	+0.76%	48.79+0.76%	¥7,423.53¥7,715.14	詳細
TM	188.85¥29,607.90	-1.89%	188.85-1.89%	¥29,607.90¥30,300.87	詳細
USB	56.35¥8,834.55	-0.66%	56.35-0.66%	¥8,704.43¥8,928.62	詳細
FOX	56.90¥8,920.78	-0.14%	56.90-0.14%	¥8,858.07¥8,988.20	詳細
SNAP	6.29¥986.15	+4.13%	6.29+4.13%	¥915.60¥990.85	詳細
ACN アクセンチュア	179.83¥28,193.75	+0.62%	179.83+0.62%	¥27,240.53¥28,261.16	詳細
BNTX ビオンテック	97.54¥15,292.32	+0.55%	97.54+0.55%	¥14,985.03¥16,419.57	詳細
CVX シェブロン	190.63¥29,886.97	-1.38%	190.63-1.38%	¥29,796.04¥30,431.00	詳細
SRE	94.75¥14,854.91	-0.27%	94.75-0.27%	¥14,475.50¥15,025.80	詳細
ROKU Roku	123.92¥19,428.18	+0.27%	123.92+0.27%	¥17,725.55¥19,989.45	詳細
EXC	46.46¥7,284.00	+1.04%	46.46+1.04%	¥7,204.04¥7,451.75	詳細
SIG	85.73¥13,440.75	-3.58%	85.73-3.58%	¥13,324.73¥14,107.06	詳細
MOH	192.65¥30,203.67	-0.97%	192.65-0.97%	¥29,084.26¥31,006.38	詳細
NFLX ネットフリックス	91.97¥14,419.06	-0.02%	91.97-0.02%	¥14,417.49¥14,812.57	詳細
FITB	50.46¥7,911.12	-0.63%	50.46-0.63%	¥7,777.86¥7,972.26	詳細
PLAY	11.62¥1,821.78	+3.28%	11.62+3.28%	¥1,661.87¥1,925.26	詳細
IBIT	44.48¥6,973.57	+2.74%	44.48+2.74%	¥6,670.99¥7,000.23	詳細
MEITUAN	84.50¥13,247.91	+1.37%	84.50+1.37%	¥12,581.60¥13,530.11	詳細
SE	86.20¥13,514.44	+1.50%	86.20+1.50%	¥12,899.86¥13,581.85	詳細
HSBC	92.02¥14,426.90	+0.10%	92.02+0.10%	¥13,992.62¥14,528.80	詳細
FTNT	86.19¥13,512.87	+2.29%	86.19+2.29%	¥13,040.96¥13,588.12	詳細
HAL	41.68¥6,534.59	-1.20%	41.68-1.20%	¥6,365.27¥6,625.52	詳細
NBIS	154.47¥24,217.81	+11.78%	154.47+11.78%	¥20,911.32¥24,369.88	詳細
MFC	39.12¥6,133.23	-0.43%	39.12-0.43%	¥5,982.72¥6,214.76	詳細
EPD	38.11¥5,974.89	-1.65%	38.11-1.65%	¥5,962.34¥6,100.31	詳細
IVZ	25.90¥4,060.60	-1.10%	25.90-1.10%	¥3,972.81¥4,131.15	詳細
LUV	38.80¥6,083.06	+2.23%	38.80+2.23%	¥5,789.89¥6,174.00	詳細
LYB	74.91¥11,744.39	+0.13%	74.91+0.13%	¥11,179.98¥11,921.55	詳細
ABNB エアビーアンドビー	141.66¥22,209.45	+0.05%	141.66+0.05%	¥21,679.54¥22,458.74	詳細
LAUR	31.19¥4,889.97	+3.96%	31.19+3.96%	¥4,523.10¥4,954.25	詳細
URNM	67.00¥10,504.26	-2.24%	67.00-2.24%	¥10,104.47¥10,745.70	詳細
SUNAC	1.15¥180.30	+0.87%	1.15+0.87%	¥164.62¥188.14	詳細
TEVA	34.99¥5,485.73	-0.05%	34.99-0.05%	¥4,888.40¥5,576.66	詳細
PSIX	70.28¥11,018.50	-4.12%	70.28-4.12%	¥10,441.55¥11,491.97	詳細
CCJ	120.34¥18,866.91	-2.06%	120.34-2.06%	¥17,720.84¥19,265.13	詳細
NEM Newmont Corporation	108.62¥17,029.44	-2.22%	108.62-2.22%	¥16,814.66¥17,485.67	詳細
KDP	29.04¥4,552.89	-1.25%	29.04-1.25%	¥4,477.64¥4,620.31	詳細
MPLX	56.54¥8,864.34	+0.17%	56.54+0.17%	¥8,568.03¥8,923.92	詳細
UL	59.77¥9,370.74	+1.23%	59.77+1.23%	¥8,911.38¥9,491.46	詳細
PPL	37.62¥5,898.06	+0.58%	37.62+0.58%	¥5,857.30¥6,172.43	詳細
SMCI	27.04¥4,239.33	-1.31%	27.04-1.31%	¥4,026.11¥4,386.70	詳細
NWS	30.39¥4,764.54	-0.32%	30.39-0.32%	¥4,711.24¥4,813.15	詳細
TCOM トリップ・ドットコム	53.55¥8,395.57	-1.23%	53.55-1.23%	¥8,274.85¥8,541.37	詳細
BAC バンク・オブ・アメリカ	53.24¥8,346.97	-0.41%	53.24-0.41%	¥8,204.30¥8,467.69	詳細
GEELY	23.02¥3,609.08	+0.43%	23.02+0.43%	¥3,402.13¥3,631.02	詳細
DXC	11.89¥1,864.11	+5.03%	11.89+5.03%	¥1,735.55¥1,864.11	詳細
VZ	48.15¥7,548.96	+0.41%	48.15+0.41%	¥7,266.75¥7,553.66	詳細
LENOVO	11.62¥1,821.78	-0.51%	11.62-0.51%	¥1,807.67¥1,901.74	詳細
T エーティーアンドティー	26.12¥4,095.09	-0.03%	26.12-0.03%	¥4,033.95¥4,132.72	詳細
BEN	29.87¥4,683.02	-0.26%	29.87-0.26%	¥4,482.34¥4,747.30	詳細
HPE	28.55¥4,476.07	-0.62%	28.55-0.62%	¥4,305.18¥4,519.97	詳細
TEAM Atlassian	89.35¥14,008.29	+0.19%	89.35+0.19%	¥10,502.69¥14,008.29	詳細
TTD	24.22¥3,797.21	+2.71%	24.22+2.71%	¥3,605.94¥3,864.63	詳細
KEY	21.89¥3,431.91	-0.99%	21.89-0.99%	¥3,400.56¥3,471.11	詳細
CPRI	19.61¥3,074.46	+0.56%	19.61+0.56%	¥3,014.88¥3,207.72	詳細
PINS	20.19¥3,165.39	+2.64%	20.19+2.64%	¥3,032.13¥3,171.66	詳細
KO コカ・コーラ	78.58¥12,319.77	-0.22%	78.58-0.22%	¥12,249.22¥12,451.47	詳細
INFY	12.48¥1,956.61	+0.32%	12.48+0.32%	¥1,911.15¥1,966.02	詳細
NCLH	18.79¥2,945.90	+3.29%	18.79+3.29%	¥2,723.27¥2,983.52	詳細
LPL	4.30¥674.15	+0.93%	4.30+0.93%	¥644.37¥686.70	詳細
UPST Upstart	32.94¥5,164.33	+0.51%	32.94+0.51%	¥4,814.71¥5,183.15	詳細
CTRA	35.39¥5,548.44	-1.53%	35.39-1.53%	¥5,416.75¥5,634.67	詳細
MANU	18.53¥2,905.13	-1.80%	18.53-1.80%	¥2,693.48¥3,011.74	詳細
HBAN	16.62¥2,605.68	-0.77%	16.62-0.77%	¥2,541.40¥2,629.20	詳細
AUPH	15.37¥2,409.71	-0.45%	15.37-0.45%	¥2,351.70¥2,550.81	詳細
PCG	16.44¥2,577.46	-1.08%	16.44-1.08%	¥2,541.40¥2,618.23	詳細
VTRS	15.02¥2,354.84	+0.60%	15.02+0.60%	¥2,304.67¥2,368.95	詳細
SBP	5.47¥857.59	+0.73%	5.47+0.73%	¥846.61¥873.26	詳細
BIDU バイドゥ	125.70¥19,707.25	+0.01%	125.70+0.01%	¥19,073.85¥20,012.97	詳細
GRPN	14.86¥2,329.75	+4.06%	14.86+4.06%	¥2,111.83¥2,351.70	詳細
MAT	14.94¥2,342.29	-0.92%	14.94-0.92%	¥2,276.45¥2,378.35	詳細
WBD	26.83¥4,206.41	-0.44%	26.83-0.44%	¥4,206.41¥4,262.85	詳細
ZIM	26.28¥4,120.18	-0.41%	26.28-0.41%	¥4,030.81¥4,159.37	詳細
IBN	26.41¥4,140.56	-0.63%	26.41-0.63%	¥4,140.56¥4,236.20	詳細
CITIC	13.01¥2,039.71	+0.93%	13.01+0.93%	¥2,006.78¥2,078.90	詳細
CIM	13.95¥2,187.08	+1.38%	13.95+1.38%	¥2,116.53¥2,198.06	詳細
WY	24.04¥3,768.99	-1.83%	24.04-1.83%	¥3,768.99¥3,938.31	詳細
LBTYK	11.73¥1,839.03	+3.43%	11.73+3.43%	¥1,743.39¥1,859.41	詳細
AGNC	10.93¥1,713.61	-0.81%	10.93-0.81%	¥1,713.61¥1,738.69	詳細
GT	7.08¥1,110.00	+0.14%	7.08+0.14%	¥1,092.76¥1,125.68	詳細
SBET シャープリンク・ゲーミング	7.44¥1,166.44	+2.19%	7.44+2.19%	¥1,106.87¥1,166.44	詳細
MFA	10.39¥1,628.94	+1.26%	10.39+1.26%	¥1,591.32¥1,633.65	詳細
WU	9.19¥1,440.81	+1.32%	9.19+1.32%	¥1,400.05¥1,473.73	詳細
OPFI	9.52¥1,492.55	+0.31%	9.52+0.31%	¥1,400.05¥1,512.93	詳細
CLSK	12.16¥1,906.44	-3.10%	12.16-3.10%	¥1,752.80¥2,011.49	詳細
NVAX	8.02¥1,257.38	+1.13%	8.02+1.13%	¥1,213.48¥1,293.44	詳細
WEN	6.70¥1,050.43	-3.73%	6.70-3.73%	¥1,050.43¥1,092.76	詳細
RIG	6.83¥1,070.81	+0.14%	6.83+0.14%	¥1,041.02¥1,091.19	詳細
TDOC	6.46¥1,012.80	+6.60%	6.46+6.60%	¥829.37¥1,025.34	詳細
PTON	5.36¥840.34	-1.65%	5.36-1.65%	¥821.53¥876.40	詳細
IOVA	3.40¥533.05	+1.49%	3.40+1.49%	¥514.24¥547.16	詳細
COTY	2.46¥385.68	0.00%	2.460.00%	¥368.43¥395.09	詳細
BMBL	4.17¥653.77	+0.48%	4.17+0.48%	¥641.23¥667.88	詳細
BLDP	3.38¥529.92	-0.29%	3.38-0.29%	¥484.45¥537.76	詳細
GRAB	3.66¥573.81	-4.18%	3.66-4.18%	¥555.00¥605.17	詳細
CRON	2.64¥413.90	-1.12%	2.64-1.12%	¥402.92¥420.17	詳細
BBD	3.83¥600.47	-1.28%	3.83-1.28%	¥587.93¥609.87	詳細
F フォード	11.88¥1,862.55	-1.65%	11.88-1.65%	¥1,835.89¥1,925.26	詳細
ALL	217.09¥34,035.37	+0.07%	217.09+0.07%	¥33,196.60¥34,602.91	詳細
DAVE	272.39¥42,705.30	+0.39%	272.39+0.39%	¥39,916.19¥43,810.60	詳細
ETN	425.79¥66,755.36	-1.74%	425.79-1.74%	¥63,955.27¥67,939.05	詳細
MPWR	1,582.22¥248,060.45	-1.88%	1,582.22-1.88%	¥233,940.84¥252,832.83	詳細
RL	362.24¥56,791.99	+0.96%	362.24+0.96%	¥56,131.94¥57,989.79	詳細
ROP	358.15¥56,150.76	+0.93%	358.15+0.93%	¥55,007.83¥56,417.28	詳細
ROST Ross Stores	228.99¥35,901.05	+0.33%	228.99+0.33%	¥35,013.68¥36,037.45	詳細
SNPS Synopsys	491.00¥76,978.98	+0.53%	491.00+0.53%	¥75,135.25¥77,196.90	詳細
RDDT レディット	166.48¥26,100.73	+13.07%	166.48+13.07%	¥22,714.29¥26,820.35	詳細
DFDV ディーファイ・デベロップメント	4.54¥711.78	+4.36%	4.54+4.36%	¥616.15¥718.05	詳細
BTGO ビットゴー・ホールディングス	10.43¥1,635.22	+3.36%	10.43+3.36%	¥1,511.36¥1,644.62	詳細
SNDK SanDisk Corporation	1,222.78¥191,707.45	+2.93%	1,222.78+2.93%	¥157,093.56¥191,707.45	詳細
EWY iShares MSCI Korea ETF	165.56¥25,956.50	+2.19%	165.56+2.19%	¥24,796.32¥25,956.50	詳細
ARM アーム・ホールディングス	213.11¥33,411.39	+1.00%	213.11+1.00%	¥32,227.70¥33,726.51	詳細
AGG アイシェアーズ・コア米国総合債券 ETF	99.18¥15,549.44	+0.28%	99.18+0.28%	¥15,502.41¥15,568.25	詳細
EWJ iShares MSCI Japan ETF	88.51¥13,876.60	+0.23%	88.51+0.23%	¥13,817.02¥14,036.51	詳細
SPY スパイダーS&P500 ETF	721.02¥113,041.52	+0.05%	721.02+0.05%	¥112,420.67¥113,551.05	詳細
VTI バンガード・トータル・ストック・マーケット ETF	355.49¥55,733.72	+0.05%	355.49+0.05%	¥55,406.05¥55,951.65	詳細
IEFA アイシェアーズ・コア MSCI イーファ（EAFE）ETF	95.39¥14,955.24	-0.15%	95.39-0.15%	¥14,621.30¥15,049.31	詳細
TLT アイシェアーズ・米国国債 20年超 ETF	85.51¥13,406.26	-0.19%	85.51-0.19%	¥13,390.58¥13,472.11	詳細
GLD スパイダー・ゴールド・シェアーズ ETF	420.50¥65,925.99	-0.63%	420.50-0.63%	¥65,675.14¥66,860.40	詳細
IAU アイシェアーズ・ゴールド・トラスト	86.15¥13,506.60	-0.65%	86.15-0.65%	¥13,456.43¥13,699.44	詳細
GE GEエアロスペース	286.51¥44,919.04	-1.17%	286.51-1.17%	¥44,034.80¥45,608.87	詳細
AZN アストラゼネカ	184.74¥28,963.54	-1.40%	184.74-1.40%	¥28,546.50¥29,780.36	詳細
SLV アイシェアーズ・シルバー・トラスト	67.33¥10,556.00	-1.40%	67.33-1.40%	¥10,372.56¥10,853.88	詳細
ABT アボット・ラボラトリーズ	89.46¥14,025.54	-1.46%	89.46-1.46%	¥13,989.48¥14,505.29	詳細
DHR ダナハー	175.15¥27,460.02	-2.12%	175.15-2.12%	¥27,403.58¥28,206.29	詳細

概要

チャンス

市場データ

話題の通貨

上昇銘柄

値下がり

XAUUSD 最新価格

お気に入り

現物

ETF

先物

TradFi

Alpha

全て

株式

貴金属

指数

外国為替

商品