Dados do BTC

Posições de contratos Gate:

24H

$4,75B

-2,13%

Posições de contratos globais:

24H

$46,92B

-0,41%

Grayscale Holdings:

24H

$285,45K

+388,33

Dados de Liquidação

Liquidações Gate
$37,89M ≈ 395,91BTC

Long
$36,92M ≈ 385,87BTC

Short
$972,48K ≈ 10,04BTC
Liquidações globais
$226,70M ≈ 2351,34BTC

Long
$182,67M ≈ 1900,61BTC

Short
$44,03M ≈ 450,73BTC

Índice de medo

Extremamente temeroso
16
2025-11-14 08:15:03
Ontem

15

Extremamente temeroso
Semana Anterior

24

Extremamente temeroso
Mês passado

34

Temeroso

Block Orders

Futuros
$1,17B ≈ 12379,25BTC

Long
$568,49M ≈ 6043,33BTC

Short
$610,07M ≈ 6325,05BTC
Spot
$449,54M ≈ 4740,45BTC

Comprar
$273,78M ≈ 2897,69BTC

Vender
$175,76M ≈ 1846,36BTC

Índice Long-Short (Global)

Long
2025-11-15 06:23:28
Long
64,73%
Short
35,27%

Taxa de Financiamento

Hora da próxima atualização: 2025-11-15 08:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0,0040%
H**bi
H**bi
H**bi-USDT-Margem
+0,0100%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0,0083%
B**it
B**it
B**it-USDT-Margined
+0,0064%
B**mex
B**mex
B**mex-USDT-Margem
+0,0100%

Previsão de tendência

60
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
Bi**ce
Bi**ce
2025-11-15 06:14:35
BTC
Perps
$94.500,40
Liquidação de pedidos longos
$139,19K
≈ 1,47 BTC
B**it
B**it
2025-11-15 06:06:20
BTC
Perps
$95.749,20
Liquidação de ordens curtas
$1,24M
≈ 13,00 BTC
Bi**ce
Bi**ce
2025-11-15 06:04:52
BTC
Perps
$95.647,60
Liquidação de ordens curtas
$178,00K
≈ 1,86 BTC
Bi**ce
Bi**ce
2025-11-15 05:28:37
BTC
Perps
$94.272,60
Liquidação de pedidos longos
$169,40K
≈ 1,80 BTC
Bi**ce
Bi**ce
2025-11-15 05:07:31
BTC
Perps
$95.302,10
Liquidação de ordens curtas
$146,28K
≈ 1,53 BTC
O**x
O**x
2025-11-15 04:43:14
BTC
Perps
$93.783,40
Liquidação de pedidos longos
$118,02K
≈ 1,26 BTC
O**x
O**x
2025-11-15 04:43:14
BTC
Perps
$94.154,10
Liquidação de pedidos longos
$565,50K
≈ 6,01 BTC
O**x
O**x
2025-11-15 04:43:07
BTC
Perps
$94.121,00
Liquidação de pedidos longos
$151,30K
≈ 1,61 BTC
O**x
O**x
2025-11-15 04:41:24
BTC
Perps
$93.907,10
Liquidação de pedidos longos
$109,00K
≈ 1,16 BTC
O**x
O**x
2025-11-15 04:41:15
BTC
Perps
$94.319,30
Liquidação de pedidos longos
$113,16K
≈ 1,20 BTC
O**x
O**x
2025-11-15 04:41:09
BTC
Perps
$94.329,30
Liquidação de pedidos longos
$114,05K
≈ 1,21 BTC
O**x
O**x
2025-11-15 04:41:01
BTC
Perps
$93.969,60
Liquidação de pedidos longos
$214,66K
≈ 2,28 BTC
O**x
O**x
2025-11-15 04:40:25
BTC
Perps
$94.400,40
Liquidação de pedidos longos
$132,71K
≈ 1,41 BTC
O**x
O**x
2025-11-15 04:40:16
BTC
Perps
$94.097,30
Liquidação de pedidos longos
$943,04K
≈ 10,02 BTC
O**x
O**x
2025-11-15 04:40:14
BTC
Perps
$94.177,70
Liquidação de pedidos longos
$294,16K
≈ 3,12 BTC
Gate
Gate
2025-11-15 04:40:00
BTC
Perps
$94.277,86
Liquidação de pedidos longos
$13,12M
≈ 139,21 BTC
O**x
O**x
2025-11-15 04:39:37
BTC
Perps
$94.207,20
Liquidação de pedidos longos
$188,60K
≈ 2,00 BTC
O**x
O**x
2025-11-15 04:39:36
BTC
Perps
$94.587,70
Liquidação de pedidos longos
$178,46K
≈ 1,89 BTC
O**x
O**x
2025-11-15 04:37:49
BTC
Perps
$94.348,80
Liquidação de pedidos longos
$471,52K
≈ 5,00 BTC
Bi**ce
Bi**ce
2025-11-15 04:37:38
BTC
Perps
$94.377,90
Liquidação de pedidos longos
$274,45K
≈ 2,91 BTC
O**x
O**x
2025-11-15 04:36:58
BTC
Perps
$94.806,60
Liquidação de pedidos longos
$188,60K
≈ 1,99 BTC
Bi**ce
Bi**ce
2025-11-15 04:36:53
BTC
Perps
$94.474,70
Liquidação de pedidos longos
$158,24K
≈ 1,67 BTC
O**x
O**x
2025-11-15 04:11:18
BTC
Perps
$95.638,10
Liquidação de pedidos longos
$145,94K
≈ 1,53 BTC
Bi**ce
Bi**ce
2025-11-15 03:50:22
BTC
Perps
$94.968,90
Liquidação de pedidos longos
$2,42M
≈ 25,55 BTC
Bi**ce
Bi**ce
2025-11-15 03:47:41
BTC
Perps
$95.958,30
Liquidação de ordens curtas
$255,44K
≈ 2,66 BTC
Gate
Gate
2025-11-15 03:45:00
BTC
Perps
$95.483,83
Liquidação de pedidos longos
$119,29K
≈ 1,25 BTC
Bi**ce
Bi**ce
2025-11-15 03:20:49
BTC
Perps
$96.090,20
Liquidação de ordens curtas
$351,59K
≈ 3,66 BTC
O**x
O**x
2025-11-15 03:20:44
BTC
Perps
$95.658,90
Liquidação de ordens curtas
$110,94K
≈ 1,16 BTC
Bi**ce
Bi**ce
2025-11-15 03:18:54
BTC
Perps
$95.978,70
Liquidação de ordens curtas
$110,75K
≈ 1,15 BTC
Bi**ce
Bi**ce
2025-11-15 03:15:12
BTC
Perps
$95.844,60
Liquidação de ordens curtas
$353,09K
≈ 3,68 BTC
Bi**ce
Bi**ce
2025-11-15 03:09:36
BTC
Perps
$95.439,40
Liquidação de ordens curtas
$151,84K
≈ 1,59 BTC
O**x
O**x
2025-11-15 03:05:00
BTC
Perps
$94.791,00
Liquidação de pedidos longos
$3,79M
≈ 40,02 BTC
Gate
Gate
2025-11-15 03:00:00
BTC
Perps
$94.914,94
Liquidação de pedidos longos
$152,87K
≈ 1,61 BTC
O**x
O**x
2025-11-15 02:59:05
BTC
Perps
$94.931,40
Liquidação de pedidos longos
$168,80K
≈ 1,78 BTC
O**x
O**x
2025-11-15 02:56:23
BTC
Perps
$95.138,70
Liquidação de pedidos longos
$2,22M
≈ 23,44 BTC
O**x
O**x
2025-11-15 02:56:18
BTC
Perps
$95.165,20
Liquidação de pedidos longos
$136,79K
≈ 1,44 BTC
B**it
B**it
2025-11-15 02:56:18
BTC
Perps
$94.659,00
Liquidação de pedidos longos
$230,49K
≈ 2,44 BTC
O**x
O**x
2025-11-15 02:56:18
BTC
Perps
$95.184,70
Liquidação de pedidos longos
$121,41K
≈ 1,28 BTC
O**x
O**x
2025-11-15 02:46:33
BTC
Perps
$95.226,40
Liquidação de pedidos longos
$190,69K
≈ 2,00 BTC
O**x
O**x
2025-11-15 02:43:28
BTC
Perps
$95.232,90
Liquidação de pedidos longos
$142,96K
≈ 1,50 BTC
O**x
O**x
2025-11-15 02:43:28
BTC
Perps
$95.238,30
Liquidação de pedidos longos
$953,08K
≈ 10,01 BTC
O**x
O**x
2025-11-15 02:42:16
BTC
Perps
$95.303,70
Liquidação de pedidos longos
$3,81M
≈ 40,00 BTC
Bi**ce
Bi**ce
2025-11-15 02:40:58
BTC
Perps
$95.079,50
Liquidação de pedidos longos
$142,61K
≈ 1,50 BTC
O**x
O**x
2025-11-15 02:40:24
BTC
Perps
$95.476,10
Liquidação de pedidos longos
$422,69K
≈ 4,43 BTC
O**x
O**x
2025-11-15 02:40:08
BTC
Perps
$95.492,70
Liquidação de pedidos longos
$123,16K
≈ 1,29 BTC
Gate
Gate
2025-11-15 02:40:00
BTC
Perps
$95.287,62
Liquidação de pedidos longos
$114,40K
≈ 1,20 BTC
Bi**ce
Bi**ce
2025-11-15 02:18:30
BTC
Perps
$95.603,70
Liquidação de pedidos longos
$286,90K
≈ 3,00 BTC
Bi**ce
Bi**ce
2025-11-15 02:07:30
BTC
Perps
$96.316,50
Liquidação de ordens curtas
$301,37K
≈ 3,13 BTC
Bi**ce
Bi**ce
2025-11-15 01:53:05
BTC
Perps
$95.403,85
Liquidação de pedidos longos
$142,05K
≈ 1,49 BTC
Bi**ce
Bi**ce
2025-11-15 01:52:23
BTC
Perps
$95.210,70
Liquidação de pedidos longos
$105,77K
≈ 1,11 BTC
O**x
O**x
2025-11-15 01:51:45
BTC
Perps
$95.664,70
Liquidação de pedidos longos
$340,19K
≈ 3,56 BTC
O**x
O**x
2025-11-15 01:51:42
BTC
Perps
$95.706,70
Liquidação de pedidos longos
$3,14M
≈ 32,90 BTC
B**it
B**it
2025-11-15 01:51:04
BTC
Perps
$95.351,60
Liquidação de pedidos longos
$154,56K
≈ 1,62 BTC
Gate
Gate
2025-11-15 01:50:00
BTC
Perps
$95.831,60
Liquidação de pedidos longos
$59,00K
≈ 0,62 BTC
O**x
O**x
2025-11-15 01:43:12
BTC
Perps
$96.276,80
Liquidação de pedidos longos
$101,99K
≈ 1,06 BTC
O**x
O**x
2025-11-15 01:42:00
BTC
Perps
$95.945,80
Liquidação de pedidos longos
$138,07K
≈ 1,44 BTC
H**bi
H**bi
2025-11-15 01:36:55
BTC
Perps
$96.191,60
Liquidação de pedidos longos
$159,10K
≈ 1,65 BTC
O**x
O**x
2025-11-15 01:30:33
BTC
Perps
$96.509,30
Liquidação de pedidos longos
$193,12K
≈ 2,00 BTC
H**bi
H**bi
2025-11-15 01:26:11
BTC
Perps
$96.389,30
Liquidação de pedidos longos
$385,46K
≈ 4,00 BTC
O**x
O**x
2025-11-15 01:26:10
BTC
Perps
$96.263,40
Liquidação de pedidos longos
$772,50K
≈ 8,02 BTC
B**it
B**it
2025-11-15 01:25:44
BTC
Perps
$96.359,40
Liquidação de pedidos longos
$291,10K
≈ 3,02 BTC
B**it
B**it
2025-11-15 00:38:12
BTC
Perps
$97.798,60
Liquidação de ordens curtas
$147,29K
≈ 1,51 BTC
Bi**ce
Bi**ce
2025-11-15 00:38:06
BTC
Perps
$97.692,00
Liquidação de ordens curtas
$160,01K
≈ 1,64 BTC
Gate
Gate
2025-11-15 00:35:00
BTC
Perps
$97.288,99
Liquidação de ordens curtas
$87,24K
≈ 0,90 BTC
O**x
O**x
2025-11-15 00:05:50
BTC
Perps
$96.252,20
Liquidação de pedidos longos
$386,31K
≈ 4,01 BTC
B**it
B**it
2025-11-15 00:05:22
BTC
Perps
$95.758,70
Liquidação de pedidos longos
$100,00K
≈ 1,04 BTC
Gate
Gate
2025-11-15 00:00:00
BTC
Perps
$96.612,50
Liquidação de pedidos longos
$58,18K
≈ 0,60 BTC
Bi**ce
Bi**ce
2025-11-14 23:48:20
BTC
Perps
$97.725,30
Liquidação de ordens curtas
$806,42K
≈ 8,25 BTC
Bi**ce
Bi**ce
2025-11-14 23:48:09
BTC
Perps
$97.573,70
Liquidação de ordens curtas
$152,01K
≈ 1,56 BTC
O**x
O**x
2025-11-14 23:47:09
BTC
Perps
$97.392,50
Liquidação de ordens curtas
$381,55K
≈ 3,92 BTC
Gate
Gate
2025-11-14 23:45:00
BTC
Perps
$97.057,88
Liquidação de ordens curtas
$379,16K
≈ 3,91 BTC
O**x
O**x
2025-11-14 23:28:06
BTC
Perps
$97.012,80
Liquidação de ordens curtas
$131,72K
≈ 1,36 BTC
Gate
Gate
2025-11-14 23:25:00
BTC
Perps
$96.761,87
Liquidação de ordens curtas
$76,25K
≈ 0,79 BTC
O**x
O**x
2025-11-14 23:13:35
BTC
Perps
$95.840,00
Liquidação de pedidos longos
$109,14K
≈ 1,14 BTC
O**x
O**x
2025-11-14 22:53:34
BTC
Perps
$97.138,60
Liquidação de ordens curtas
$105,67K
≈ 1,09 BTC
O**x
O**x
2025-11-14 22:45:22
BTC
Perps
$96.954,20
Liquidação de ordens curtas
$359,86K
≈ 3,71 BTC
O**x
O**x
2025-11-14 22:45:19
BTC
Perps
$96.911,60
Liquidação de ordens curtas
$965,00K
≈ 9,96 BTC
O**x
O**x
2025-11-14 22:38:50
BTC
Perps
$96.810,70
Liquidação de ordens curtas
$192,23K
≈ 1,99 BTC
O**x
O**x
2025-11-14 22:36:16
BTC
Perps
$96.149,60
Liquidação de ordens curtas
$133,10K
≈ 1,38 BTC
Bi**ce
Bi**ce
2025-11-14 22:36:13
BTC
Perps
$96.435,60
Liquidação de ordens curtas
$151,30K
≈ 1,57 BTC
B**it
B**it
2025-11-14 22:36:11
BTC
Perps
$96.401,30
Liquidação de ordens curtas
$1,89M
≈ 19,68 BTC
Bi**ce
Bi**ce
2025-11-14 22:35:45
BTC
Perps
$96.215,40
Liquidação de ordens curtas
$175,78K
≈ 1,83 BTC
O**x
O**x
2025-11-14 22:32:39
BTC
Perps
$95.038,90
Liquidação de pedidos longos
$121,60K
≈ 1,28 BTC
Gate
Gate
2025-11-14 22:30:00
BTC
Perps
$95.061,00
Liquidação de pedidos longos
$80,31K
≈ 0,84 BTC
O**x
O**x
2025-11-14 22:24:42
BTC
Perps
$95.687,40
Liquidação de ordens curtas
$199,51K
≈ 2,09 BTC
B**it
B**it
2025-11-14 22:05:46
BTC
Perps
$96.059,30
Liquidação de ordens curtas
$289,81K
≈ 3,02 BTC
Bi**ce
Bi**ce
2025-11-14 22:04:47
BTC
Perps
$95.868,44
Liquidação de ordens curtas
$181,19K
≈ 1,89 BTC
Gate
Gate
2025-11-14 21:55:00
BTC
Perps
$95.391,62
Liquidação de ordens curtas
$95,92K
≈ 1,01 BTC
B**it
B**it
2025-11-14 21:53:29
BTC
Perps
$95.814,30
Liquidação de ordens curtas
$2,01M
≈ 21,01 BTC
Gate
Gate
2025-11-14 21:40:00
BTC
Perps
$94.626,40
Liquidação de pedidos longos
$242,90K
≈ 2,57 BTC
Gate
Gate
2025-11-14 21:35:00
BTC
Perps
$94.714,42
Liquidação de pedidos longos
$106,04K
≈ 1,12 BTC
O**x
O**x
2025-11-14 21:21:12
BTC
Perps
$94.751,20
Liquidação de pedidos longos
$263,18K
≈ 2,78 BTC
O**x
O**x
2025-11-14 21:02:53
BTC
Perps
$95.570,60
Liquidação de ordens curtas
$952,19K
≈ 9,96 BTC
B**mex
B**mex
2025-11-14 21:02:34
BTC
Perps
$95.285,80
Liquidação de pedidos longos
$455,10K
≈ 4,78 BTC
Gate
Gate
2025-11-14 20:50:00
BTC
Perps
$95.509,92
Liquidação de ordens curtas
$58,31K
≈ 0,61 BTC
O**x
O**x
2025-11-14 20:49:15
BTC
Perps
$95.745,40
Liquidação de ordens curtas
$267,59K
≈ 2,79 BTC
O**x
O**x
2025-11-14 20:49:14
BTC
Perps
$95.690,60
Liquidação de ordens curtas
$117,58K
≈ 1,23 BTC
Bi**ce
Bi**ce
2025-11-14 20:43:45
BTC
Perps
$94.064,10
Liquidação de pedidos longos
$126,32K
≈ 1,34 BTC
B**it
B**it
2025-11-14 20:43:41
BTC
Perps
$94.074,20
Liquidação de pedidos longos
$170,93K
≈ 1,82 BTC
Bi**ce
Bi**ce
2025-11-14 20:43:40
BTC
Perps
$94.058,90
Liquidação de pedidos longos
$338,51K
≈ 3,60 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
As**EX
As**EX
2025-11-15 06:22:09
BTC
Perps
$94.994,10
Short
$839,81K
≈ 8,84 BTC
As**EX
As**EX
2025-11-15 06:22:09
BTC
Perps
$94.987,30
Short
$587,47K
≈ 6,18 BTC
As**EX
As**EX
2025-11-15 06:22:09
BTC
Perps
$94.987,20
Short
$406,25K
≈ 4,28 BTC
As**EX
As**EX
2025-11-15 06:22:09
BTC
Perps
$94.996,50
Short
$296,87K
≈ 3,13 BTC
As**EX
As**EX
2025-11-15 06:22:09
BTC
Perps
$94.989,10
Long
$652,23K
≈ 6,87 BTC
As**EX
As**EX
2025-11-15 06:22:09
BTC
Perps
$94.987,40
Short
$623,86K
≈ 6,57 BTC
As**EX
As**EX
2025-11-15 06:22:09
BTC
Perps
$94.996,40
Short
$585,85K
≈ 6,17 BTC
As**EX
As**EX
2025-11-15 06:22:09
BTC
Perps
$94.996,30
Short
$433,65K
≈ 4,57 BTC
As**EX
As**EX
2025-11-15 06:22:09
BTC
Perps
$94.994,20
Short
$689,47K
≈ 7,26 BTC
As**EX
As**EX
2025-11-15 06:22:09
BTC
Perps
$94.994,30
Short
$500,84K
≈ 5,27 BTC
As**EX
As**EX
2025-11-15 06:22:09
BTC
Perps
$94.989,20
Long
$418,58K
≈ 4,41 BTC
As**EX
As**EX
2025-11-15 06:22:08
BTC
Perps
$95.008,70
Long
$408,66K
≈ 4,30 BTC
As**EX
As**EX
2025-11-15 06:22:08
BTC
Perps
$95.001,70
Long
$531,99K
≈ 5,60 BTC
As**EX
As**EX
2025-11-15 06:22:08
BTC
Perps
$95.008,90
Long
$726,49K
≈ 7,65 BTC
As**EX
As**EX
2025-11-15 06:22:08
BTC
Perps
$94.998,10
Long
$324,72K
≈ 3,42 BTC
As**EX
As**EX
2025-11-15 06:22:08
BTC
Perps
$95.008,80
Long
$664,95K
≈ 7,00 BTC
As**EX
As**EX
2025-11-15 06:22:07
BTC
Perps
$95.024,40
Short
$680,53K
≈ 7,16 BTC
As**EX
As**EX
2025-11-15 06:22:07
BTC
Perps
$95.026,10
Short
$342,42K
≈ 3,60 BTC
As**EX
As**EX
2025-11-15 06:22:07
BTC
Perps
$95.024,10
Long
$394,14K
≈ 4,15 BTC
As**EX
As**EX
2025-11-15 06:22:06
BTC
Perps
$95.024,20
Short
$300,00K
≈ 3,16 BTC
As**EX
As**EX
2025-11-15 06:22:06
BTC
Perps
$95.024,20
Short
$300,00K
≈ 3,16 BTC
As**EX
As**EX
2025-11-15 06:22:06
BTC
Perps
$95.004,80
Short
$1,58M
≈ 16,70 BTC
As**EX
As**EX
2025-11-15 06:22:06
BTC
Perps
$95.014,90
Short
$297,37K
≈ 3,13 BTC
As**EX
As**EX
2025-11-15 06:22:01
BTC
Perps
$95.000,60
Short
$374,22K
≈ 3,94 BTC
As**EX
As**EX
2025-11-15 06:22:01
BTC
Perps
$94.987,10
Short
$299,99K
≈ 3,16 BTC
Pi**ex
Pi**ex
2025-11-15 06:21:32
BTC
Spot
$94.980,79
Venda
$105,10K
≈ 1,11 BTC
Pi**ex
Pi**ex
2025-11-15 06:21:24
BTC
Spot
$94.962,00
Venda
$129,33K
≈ 1,36 BTC
Pi**ex
Pi**ex
2025-11-15 06:21:24
BTC
Spot
$94.962,01
Compra
$230,77K
≈ 2,43 BTC
Pi**ex
Pi**ex
2025-11-15 06:21:23
BTC
Spot
$94.970,96
Compra
$117,16K
≈ 1,23 BTC
Pi**ex
Pi**ex
2025-11-15 06:21:08
BTC
Spot
$94.946,30
Venda
$679,44K
≈ 7,16 BTC
L**nk
L**nk
2025-11-15 06:21:07
BTC
Spot
$94.942,56
Venda
$139,19K
≈ 1,47 BTC
Pi**ex
Pi**ex
2025-11-15 06:21:04
BTC
Spot
$94.943,20
Venda
$254,25K
≈ 2,68 BTC
Pi**ex
Pi**ex
2025-11-15 06:21:03
BTC
Spot
$94.896,74
Venda
$110,50K
≈ 1,16 BTC
Pi**ex
Pi**ex
2025-11-15 06:21:02
BTC
Spot
$94.896,74
Venda
$157,97K
≈ 1,66 BTC
Pi**ex
Pi**ex
2025-11-15 06:21:02
BTC
Spot
$94.896,75
Compra
$116,56K
≈ 1,23 BTC
Pi**ex
Pi**ex
2025-11-15 06:21:01
BTC
Spot
$94.896,75
Compra
$151,94K
≈ 1,60 BTC
Pi**ex
Pi**ex
2025-11-15 06:20:54
BTC
Spot
$94.946,53
Venda
$153,28K
≈ 1,61 BTC
Pi**ex
Pi**ex
2025-11-15 06:20:53
BTC
Spot
$94.946,54
Compra
$348,29K
≈ 3,67 BTC
Pi**ex
Pi**ex
2025-11-15 06:20:39
BTC
Spot
$94.946,01
Compra
$287,60K
≈ 3,03 BTC
Pi**ex
Pi**ex
2025-11-15 06:20:04
BTC
Spot
$94.926,93
Compra
$187,68K
≈ 1,98 BTC
Pi**ex
Pi**ex
2025-11-15 06:19:54
BTC
Spot
$94.962,58
Compra
$262,28K
≈ 2,76 BTC
Pi**ex
Pi**ex
2025-11-15 06:19:41
BTC
Spot
$94.967,31
Venda
$324,79K
≈ 3,42 BTC
U**it
U**it
2025-11-15 06:18:27
BTC
Spot
$94.929,51
Compra
$102,65K
≈ 1,08 BTC
Bi**ce
Bi**ce
2025-11-15 06:18:22
BTC
Spot
$94.911,63
Venda
$104,40K
≈ 1,10 BTC
Pi**ex
Pi**ex
2025-11-15 06:16:14
BTC
Spot
$94.820,00
Compra
$166,14K
≈ 1,75 BTC
Pi**ex
Pi**ex
2025-11-15 06:16:11
BTC
Spot
$94.810,25
Compra
$113,40K
≈ 1,20 BTC
Co**ge
Co**ge
2025-11-15 06:16:07
BTC
Spot
$94.649,00
Compra
$189,29K
≈ 2,00 BTC
Bi**ce
Bi**ce
2025-11-15 06:15:57
BTC
Spot
$94.880,00
Venda
$124,45K
≈ 1,31 BTC
Pi**ex
Pi**ex
2025-11-15 06:15:39
BTC
Spot
$94.840,00
Compra
$112,70K
≈ 1,19 BTC
Pi**ex
Pi**ex
2025-11-15 06:15:39
BTC
Spot
$94.839,99
Venda
$123,40K
≈ 1,30 BTC

Cotação de moedas populares