Tue, February 10, 2026 at 8:30 AM GMT+9 1 min read
In this article:
^N225
+2.77%
NEW YORK (AP) — Prices as of 7:30:00 PM Monday, February 09.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
Contract
Open
High
Low
Last
Change
Today’s Volume
Friday’s Volume
Feb 2026
52970
52970
52970
57070
655
Mar 2026
57300
57380
56965
57200
1789
48988
Apr 2026
51945
51960
51090
57080
655
May 2026
50965
51030
49965
57085
655
Jun 2026
56000
56000
56000
57000
Sep 2026
21225
21240
21225
57105
655
Dec 2026
23145
23145
23145
57115
650
Mar 2027
22445
22445
22445
57130
650
Jun 2027
57145
655
Sep 2027
25750
25750
25750
57160
655
Dec 2027
22190
22190
22190
57175
655
Mar 2028
57190
655
Estimated volume: 1,789
Friday’s volume: 48,988
Open Interest: 84,510
Open Interest Change: -51850
Terms and Privacy Policy
Privacy Dashboard
More Info
This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
BC-Nikkei 225 Futures
BC-Nikkei 225 Futures
The Associated Press
Tue, February 10, 2026 at 8:30 AM GMT+9 1 min read
In this article:
^N225
+2.77%
NEW YORK (AP) — Prices as of 7:30:00 PM Monday, February 09.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
Estimated volume: 1,789
Friday’s volume: 48,988
Open Interest: 84,510
Open Interest Change: -51850
Terms and Privacy Policy
Privacy Dashboard
More Info