العملات الرائجة

لا توجد بيانات

الرابحون

لا توجد بيانات

الخاسرون

لا توجد بيانات

السعر الأخير لـXAU/USD

-1.72%$4,676.05
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
NVDA
NVDA
NVIDIA
176.67﷼662.51
+0.35%
176.67+0.35%
﷼638.74﷼664.99
PDD
PDD
Pinduoduo
100.70﷼377.63
-1.03%
100.70-1.03%
﷼375.15﷼384.38
PLTR
PLTR
Palantir
148.59﷼557.21
+1.53%
148.59+1.53%
﷼531.75﷼557.63
GS
GS
Goldman Sachs
863.04﷼3,236.40
+0.32%
863.04+0.32%
﷼3,064.54﷼3,254.18
CRCL
CRCL
Circle
90.26﷼338.48
-0.52%
90.26-0.52%
﷼321.49﷼363.98
JPM
JPM
JPMorgan
294.60﷼1,104.75
-0.26%
294.60-0.26%
﷼1,082.18﷼1,115.74
MU
MU
Micron Technology
364.66﷼1,367.48
-1.70%
364.66-1.70%
﷼1,282.09﷼1,409.78
MCD
MCD
McDonald's
307.14﷼1,151.78
-0.04%
307.14-0.04%
﷼1,137.71﷼1,165.46
TME
TME
Tencent Music
9.17﷼34.39
-0.21%
9.17-0.21%
﷼33.56﷼35.06
MRNA
MRNA
Moderna
49.30﷼184.88
-1.79%
49.30-1.79%
﷼181.24﷼193.43
MSFT
MSFT
Microsoft
373.39﷼1,400.21
+0.92%
373.39+0.92%
﷼1,366.28﷼1,403.36
CAT
CAT
Caterpillar
717.22﷼2,689.58
-1.79%
717.22-1.79%
﷼2,571.26﷼2,768.03
HD
HD
Home Depot
321.63﷼1,206.11
-2.40%
321.63-2.40%
﷼1,199.59﷼1,248.11
COIN
COIN
Coinbase
171.40﷼642.75
-0.86%
171.40-0.86%
﷼621.71﷼663.38
WDC
WDC
294.80﷼1,105.50
-1.08%
294.80-1.08%
﷼940.39﷼1,136.21
TSLA
TSLA
Tesla
361.24﷼1,354.65
-5.16%
361.24-5.16%
﷼1,348.13﷼1,430.96
ABBV
ABBV
AbbVie
208.84﷼783.15
-2.85%
208.84-2.85%
﷼779.63﷼818.40
GOOGL
GOOGL
Alphabet-A
295.86﷼1,109.48
-0.61%
295.86-0.61%
﷼1,081.88﷼1,124.40
INTU
INTU
Intuit
422.84﷼1,585.65
-0.74%
422.84-0.74%
﷼1,581.53﷼1,615.16
NTES
NTES
NetEase
112.79﷼422.96
+0.11%
112.79+0.11%
﷼416.10﷼423.98
CMCSA
CMCSA
Comcast
27.96﷼104.85
-0.35%
27.96-0.35%
﷼103.43﷼106.88
ORCL
ORCL
Oracle
146.38﷼548.93
+0.79%
146.38+0.79%
﷼531.68﷼552.08
TSM
TSM
Taiwan Semiconductor
339.04﷼1,271.40
-0.71%
339.04-0.71%
﷼1,217.63﷼1,306.28
INTC
INTC
Intel
50.24﷼188.40
+4.29%
50.24+4.29%
﷼172.28﷼188.81
LI
LI
LI Auto
18.47﷼69.26
+0.54%
18.47+0.54%
﷼67.95﷼69.98
AXP
AXP
American Express
300.18﷼1,125.68
-0.42%
300.18-0.42%
﷼1,108.95﷼1,143.49
NIO
NIO
NIO
6.30﷼23.63
+1.61%
6.30+1.61%
﷼21.45﷼23.63
OXY
OXY
Occidental
62.97﷼236.14
+1.18%
62.97+1.18%
﷼230.33﷼252.53
CVX
CVX
Chevron
198.97﷼746.14
+0.79%
198.97+0.79%
﷼734.55﷼798.45
SRE
SRE
99.19﷼371.96
+1.82%
99.19+1.82%
﷼360.90﷼371.96
FSLR
FSLR
First Solar Inc
195.60﷼733.50
-1.85%
195.60-1.85%
﷼730.58﷼751.54
NEM
NEM
Newmont Corporation
114.05﷼427.69
+0.22%
114.05+0.22%
﷼396.98﷼433.05
RTX
RTX
RTX
196.21﷼735.79
+0.76%
196.21+0.76%
﷼708.45﷼736.58
BKNG
BKNG
Booking Holdings Inc
4,191.75﷼15,719.06
+0.06%
4,191.75+0.06%
﷼15,351.68﷼15,929.74
NKE
NKE
Nike
44.19﷼165.71
-0.98%
44.19-0.98%
﷼162.45﷼198.15
NFLX
NFLX
Netflix
98.30﷼368.63
+3.10%
98.30+3.10%
﷼354.45﷼369.98
AMAT
AMAT
Applied Materials
348.21﷼1,305.79
-1.79%
348.21-1.79%
﷼1,262.10﷼1,344.56
AMGN
AMGN
347.80﷼1,304.25
-1.61%
347.80-1.61%
﷼1,297.99﷼1,329.86
RKLB
RKLB
67.65﷼253.69
+3.32%
67.65+3.32%
﷼212.48﷼256.31
PFE
PFE
Pfizer
28.32﷼106.20
-0.80%
28.32-0.80%
﷼104.40﷼107.66
SHOP
SHOP
Shopify
118.20﷼443.25
-0.19%
118.20-0.19%
﷼428.48﷼449.81
IBM
IBM
IBM
248.16﷼930.60
+2.06%
248.16+2.06%
﷼890.89﷼930.68
AAPL
AAPL
Apple
255.40﷼957.75
+0.20%
255.40+0.20%
﷼945.45﷼959.89
MELI
MELI
MercadoLibre
1,714.10﷼6,427.88
-0.27%
1,714.10-0.27%
﷼6,300.00﷼6,543.75
ASML
ASML
ASML Holding N.V.
1,319.83﷼4,949.36
-2.95%
1,319.83-2.95%
﷼4,873.50﷼5,173.84
SPOT
SPOT
Spotify Technology S.A
488.97﷼1,833.64
+4.03%
488.97+4.03%
﷼1,762.54﷼1,834.61
META
META
Meta Platforms
574.62﷼2,154.83
-0.67%
574.62-0.67%
﷼2,105.70﷼2,214.71
SNOW
SNOW
Snowflake
151.85﷼569.44
-0.82%
151.85-0.82%
﷼556.16﷼580.43
VRTX
VRTX
436.00﷼1,635.00
-2.43%
436.00-2.43%
﷼1,633.76﷼1,698.38
CRM
CRM
Salesforce
187.18﷼701.93
+0.50%
187.18+0.50%
﷼688.28﷼701.93
XOM
XOM
Exxon Mobil
160.69﷼602.59
-0.05%
160.69-0.05%
﷼599.63﷼653.55
UNH
UNH
UnitedHealth Group
277.26﷼1,039.73
+1.19%
277.26+1.19%
﷼997.24﷼1,040.25
GOOG
GOOG
Alphabet-C
294.50﷼1,104.38
-0.18%
294.50-0.18%
﷼1,073.70﷼1,115.21
BLK
BLK
967.29﷼3,627.34
+1.04%
967.29+1.04%
﷼3,492.41﷼3,651.26
CRWD
CRWD
CrowdStrike
398.50﷼1,494.38
+1.40%
398.50+1.40%
﷼1,455.00﷼1,496.48
MCK
MCK
885.18﷼3,319.43
+1.34%
885.18+1.34%
﷼3,190.46﷼3,319.43
DDOG
DDOG
Datadog
120.54﷼452.03
+1.21%
120.54+1.21%
﷼434.40﷼453.68
REGN
REGN
761.94﷼2,857.28
-1.95%
761.94-1.95%
﷼2,805.60﷼2,915.63
V
V
Visa
300.80﷼1,128.00
+0.76%
300.80+0.76%
﷼1,107.04﷼1,136.10
JD
JD
JD.com
28.46﷼106.73
-1.14%
28.46-1.14%
﷼106.31﷼108.79
NOC
NOC
Northrop Grumman Corp
702.50﷼2,634.38
+0.78%
702.50+0.78%
﷼2,522.10﷼2,650.54
ITW
ITW
258.32﷼968.70
-0.87%
258.32-0.87%
﷼956.14﷼985.43
COP
COP
130.60﷼489.75
+2.12%
130.60+2.12%
﷼475.99﷼497.96
LMT
LMT
Lockheed Martin
622.79﷼2,335.46
+0.83%
622.79+0.83%
﷼2,251.80﷼2,345.06
PLAY
PLAY
12.35﷼46.31
-1.90%
12.35-1.90%
﷼36.49﷼49.95
AMZN
AMZN
Amazon
209.77﷼786.64
-0.06%
209.77-0.06%
﷼769.28﷼798.53
COST
COST
Costco Wholesale Corp
1,013.82﷼3,801.83
+1.81%
1,013.82+1.81%
﷼3,722.78﷼3,805.76
MS
MS
Morgan Stanley
165.81﷼621.79
-0.21%
165.81-0.21%
﷼601.01﷼630.11
APP
APP
385.99﷼1,447.46
-0.43%
385.99-0.43%
﷼1,385.06﷼1,491.71
BRKB
BRKB
477.30﷼1,789.88
-0.23%
477.30-0.23%
﷼1,777.50﷼1,801.95
LLY
LLY
Eli Lilly & Co
935.58﷼3,508.43
-1.98%
935.58-1.98%
﷼3,411.56﷼3,660.00
ISRG
ISRG
452.09﷼1,695.34
-2.71%
452.09-2.71%
﷼1,689.04﷼1,754.44
SOFI
SOFI
15.86﷼59.48
+1.53%
15.86+1.53%
﷼56.25﷼59.78
CTRA
CTRA
34.57﷼129.64
+1.88%
34.57+1.88%
﷼126.04﷼137.18
STRL
STRL
416.04﷼1,560.15
-1.34%
416.04-1.34%
﷼1,417.05﷼1,624.01
KO
KO
Coca-Cola
76.72﷼287.70
+0.84%
76.72+0.84%
﷼283.43﷼288.19
TEAM
TEAM
Atlassian
68.05﷼255.19
-2.15%
68.05-2.15%
﷼252.23﷼262.76
VST
VST
151.26﷼567.23
-1.99%
151.26-1.99%
﷼558.75﷼583.61
MMM
MMM
3M
144.47﷼541.76
-0.53%
144.47-0.53%
﷼532.95﷼551.29
COR
COR
324.61﷼1,217.29
+2.05%
324.61+2.05%
﷼1,159.09﷼1,217.29
TLN
TLN
327.27﷼1,227.26
-0.33%
327.27-0.33%
﷼1,142.29﷼1,242.41
MRK
MRK
Merck (US)
120.87﷼453.26
+0.02%
120.87+0.02%
﷼447.49﷼456.34
CEG
CEG
272.91﷼1,023.41
-2.27%
272.91-2.27%
﷼1,016.25﷼1,064.03
QQQ
QQQ
Invesco QQQ Trust
584.77﷼2,192.89
+0.15%
584.77+0.15%
﷼2,145.11﷼2,202.53
TRV
TRV
293.82﷼1,101.83
+1.02%
293.82+1.02%
﷼1,082.55﷼1,103.51
JBL
JBL
268.71﷼1,007.66
-1.23%
268.71-1.23%
﷼920.14﷼1,031.59
CDNS
CDNS
278.87﷼1,045.76
-0.48%
278.87-0.48%
﷼1,009.50﷼1,052.74
ULTA
ULTA
Ulta Beauty Inc
537.31﷼2,014.91
+0.07%
537.31+0.07%
﷼1,945.13﷼2,026.05
CLS
CLS
294.57﷼1,104.64
+2.04%
294.57+2.04%
﷼952.43﷼1,106.14
ESS
ESS
247.42﷼927.83
+1.68%
247.42+1.68%
﷼900.49﷼928.54
SBUX
SBUX
Starbucks
90.46﷼339.23
+0.13%
90.46+0.13%
﷼334.39﷼341.36
VRT
VRT
261.17﷼979.39
+0.57%
261.17+0.57%
﷼871.69﷼994.05
WM
WM
235.19﷼881.96
+1.87%
235.19+1.87%
﷼853.76﷼883.54
EXPE
EXPE
225.54﷼845.78
-0.89%
225.54-0.89%
﷼832.73﷼866.36
RSG
RSG
223.20﷼837.00
+1.25%
223.20+1.25%
﷼818.25﷼840.68
STX
STX
428.63﷼1,607.36
+1.25%
428.63+1.25%
﷼1,323.23﷼1,607.36
SPGI
SPGI
431.03﷼1,616.36
+1.11%
431.03+1.11%
﷼1,557.90﷼1,616.36
PEP
PEP
PepsiCo
156.89﷼588.34
+1.59%
156.89+1.59%
﷼576.19﷼588.86
PGR
PGR
195.11﷼731.66
+0.92%
195.11+0.92%
﷼722.21﷼760.54
TM
TM
207.16﷼776.85
-1.28%
207.16-1.28%
﷼755.29﷼790.95
POOL
POOL
202.92﷼760.95
+1.45%
202.92+1.45%
﷼734.44﷼762.38
GNRC
GNRC
194.02﷼727.58
-2.32%
194.02-2.32%
﷼692.59﷼754.16
LRCX
LRCX
218.37﷼818.89
-1.66%
218.37-1.66%
﷼746.78﷼843.79
GD
GD
General Dynamics
349.09﷼1,309.09
-0.41%
349.09-0.41%
﷼1,278.79﷼1,322.48
ACN
ACN
Accenture
201.33﷼754.99
+2.16%
201.33+2.16%
﷼728.06﷼754.99
AMD
AMD
Advanced Micro Devices
217.22﷼814.58
+3.26%
217.22+3.26%
﷼763.13﷼815.81
TTWO
TTWO
199.97﷼749.89
+0.88%
199.97+0.88%
﷼721.95﷼755.81
BBWI
BBWI
18.57﷼69.64
-3.83%
18.57-3.83%
﷼69.00﷼72.56
SPG
SPG
188.67﷼707.51
+0.24%
188.67+0.24%
﷼682.80﷼708.49
FDX
FDX
361.33﷼1,354.99
+0.61%
361.33+0.61%
﷼1,280.63﷼1,366.54
LULU
LULU
Lululemon
155.70﷼583.88
-1.87%
155.70-1.87%
﷼581.06﷼603.15
AVGO
AVGO
Broadcom
314.19﷼1,178.21
+0.28%
314.19+0.28%
﷼1,137.04﷼1,179.34
U
U
Unity Software
22.75﷼85.31
+3.59%
22.75+3.59%
﷼80.36﷼85.35
RACE
RACE
340.20﷼1,275.75
-0.70%
340.20-0.70%
﷼1,227.11﷼1,291.46
PM
PM
Philip Morris International
158.10﷼592.88
+0.48%
158.10+0.48%
﷼572.81﷼620.55
DELL
DELL
174.00﷼652.50
+2.80%
174.00+2.80%
﷼583.69﷼652.50
YUM
YUM
156.07﷼585.26
+1.45%
156.07+1.45%
﷼572.96﷼585.41
PG
PG
Procter & Gamble
143.12﷼536.70
-0.67%
143.12-0.67%
﷼534.00﷼542.59
PVH
PVH
76.95﷼288.56
+0.60%
76.95+0.60%
﷼249.04﷼292.88
GILD
GILD
139.61﷼523.54
-0.55%
139.61-0.55%
﷼507.26﷼528.64
WDAY
WDAY
132.24﷼495.90
+2.50%
132.24+2.50%
﷼473.93﷼495.90
TCOM
TCOM
Trip.com
50.45﷼189.19
+0.98%
50.45+0.98%
﷼185.10﷼189.34
AFG
AFG
129.62﷼486.08
+1.55%
129.62+1.55%
﷼473.89﷼486.71
C
C
Citigroup
115.25﷼432.19
-0.04%
115.25-0.04%
﷼412.35﷼434.81
WPM
WPM
135.61﷼508.54
-0.82%
135.61-0.82%
﷼460.73﷼518.55
ADBE
ADBE
242.90﷼910.88
+0.62%
242.90+0.62%
﷼891.79﷼911.63
DOCU
DOCU
48.36﷼181.35
+0.31%
48.36+0.31%
﷼174.04﷼181.69
BE
BE
135.23﷼507.11
+2.13%
135.23+2.13%
﷼438.26﷼528.45
TGT
TGT
120.54﷼452.03
-0.03%
120.54-0.03%
﷼442.50﷼456.26
DIS
DIS
Disney
96.61﷼362.29
+0.05%
96.61+0.05%
﷼353.70﷼365.51
HON
HON
Honeywell
229.40﷼860.25
+0.39%
229.40+0.39%
﷼847.50﷼860.81
TQQQ
TQQQ
ProShares UltraPro QQQ
43.27﷼162.26
+0.34%
43.27+0.34%
﷼151.80﷼164.59
DLTR
DLTR
108.36﷼406.35
-0.26%
108.36-0.26%
﷼394.16﷼414.26
CAH
CAH
214.00﷼802.50
+0.90%
214.00+0.90%
﷼771.83﷼802.91
NTAP
NTAP
103.40﷼387.75
+1.37%
103.40+1.37%
﷼375.19﷼387.75
TXN
TXN
Texas Instrument
194.28﷼728.55
-0.90%
194.28-0.90%
﷼719.66﷼738.68
WFC
WFC
Wells Fargo
80.60﷼302.25
+0.03%
80.60+0.03%
﷼291.60﷼305.10
UPS
UPS
98.30﷼368.63
+0.48%
98.30+0.48%
﷼355.61﷼373.28
SIG
SIG
84.88﷼318.30
-2.91%
84.88-2.91%
﷼302.96﷼327.86
TFC
TFC
47.16﷼176.85
+1.02%
47.16+1.02%
﷼166.73﷼176.85
CSCO
CSCO
Cisco
79.00﷼296.25
+1.60%
79.00+1.60%
﷼286.73﷼296.81
TROW
TROW
90.18﷼338.18
+0.28%
90.18+0.28%
﷼330.71﷼341.48
CRDO
CRDO
101.37﷼380.14
+5.52%
101.37+5.52%
﷼324.38﷼382.58
CL
CL
85.01﷼318.79
-0.46%
85.01-0.46%
﷼313.24﷼324.26
IR
IR
77.87﷼292.01
-2.66%
77.87-2.66%
﷼288.08﷼305.48
FCX
FCX
61.36﷼230.10
-0.19%
61.36-0.19%
﷼218.81﷼232.24
INSM
INSM
162.31﷼608.66
-1.87%
162.31-1.87%
﷼573.45﷼620.29
PEG
PEG
81.75﷼306.56
+0.59%
81.75+0.59%
﷼300.94﷼307.28
PYPL
PYPL
PayPal
45.26﷼169.73
+1.47%
45.26+1.47%
﷼164.25﷼170.06
ZM
ZM
Zoom Communications
81.80﷼306.75
+1.64%
81.80+1.64%
﷼296.10﷼308.93
NVS
NVS
153.89﷼577.09
-0.81%
153.89-0.81%
﷼562.99﷼584.70
OKTA
OKTA
80.24﷼300.90
+1.38%
80.24+1.38%
﷼281.18﷼303.04
STZ
STZ
151.01﷼566.29
-0.05%
151.01-0.05%
﷼558.60﷼570.56
MA
MA
Mastercard
493.44﷼1,850.40
+0.36%
493.44+0.36%
﷼1,837.99﷼1,878.11
GM
GM
General Motors
72.54﷼272.03
-3.33%
72.54-3.33%
﷼269.59﷼283.80
HOOD
HOOD
Robinhood
68.81﷼258.04
-1.74%
68.81-1.74%
﷼248.59﷼265.13
SWK
SWK
68.61﷼257.29
-3.51%
68.61-3.51%
﷼252.38﷼269.51
MET
MET
70.73﷼265.24
-0.66%
70.73-0.66%
﷼254.78﷼269.74
FUTU
FUTU
Futu Holdings
139.99﷼524.96
+0.11%
139.99+0.11%
﷼507.75﷼538.24
MOH
MOH
139.11﷼521.66
+2.47%
139.11+2.47%
﷼493.16﷼521.66
QCOM
QCOM
126.76﷼475.35
-0.36%
126.76-0.36%
﷼466.24﷼486.83
SMG
SMG
63.69﷼238.84
+4.46%
63.69+4.46%
﷼223.01﷼238.84
TWLO
TWLO
Twilio Inc.
130.95﷼491.06
+0.37%
130.95+0.37%
﷼458.03﷼496.01
TRMB
TRMB
65.07﷼244.01
+0.04%
65.07+0.04%
﷼232.84﷼245.40
URNM
URNM
63.26﷼237.23
-0.90%
63.26-0.90%
﷼216.38﷼247.05
BABA
BABA
Alibaba
122.05﷼457.69
-1.35%
122.05-1.35%
﷼452.74﷼470.66
MSTR
MSTR
MicroStrategy
120.17﷼450.64
-2.13%
120.17-2.13%
﷼443.48﷼468.04
EQR
EQR
60.32﷼226.20
+1.24%
60.32+1.24%
﷼218.03﷼226.73
NOW
NOW
101.95﷼382.31
-1.95%
101.95-1.95%
﷼378.98﷼396.98
YUMC
YUMC
49.14﷼184.28
+0.08%
49.14+0.08%
﷼180.94﷼185.44
USB
USB
52.95﷼198.56
+0.30%
52.95+0.30%
﷼189.45﷼198.79
UPST
UPST
Upstart
25.55﷼95.81
+1.14%
25.55+1.14%
﷼91.50﷼97.05
FOX
FOX
52.84﷼198.15
+0.01%
52.84+0.01%
﷼194.55﷼202.31
MRVL
MRVL
Marvell Technology
106.98﷼401.18
+0.54%
106.98+0.54%
﷼380.81﷼401.85
BNTX
BNTX
BioNTech
90.60﷼339.75
+1.30%
90.60+1.30%
﷼327.90﷼342.71
ROKU
ROKU
Roku
97.64﷼366.15
+2.96%
97.64+2.96%
﷼345.00﷼368.29
OKLO
OKLO
48.12﷼180.45
+0.31%
48.12+0.31%
﷼168.79﷼193.16
FITB
FITB
47.11﷼176.66
+0.59%
47.11+0.59%
﷼166.31﷼177.30
XPEV
XPEV
XPeng
17.70﷼66.38
+1.08%
17.70+1.08%
﷼62.48﷼66.38
HUT
HUT
48.20﷼180.75
+1.70%
48.20+1.70%
﷼157.99﷼185.55
AALG
AALG
7.98﷼29.93
-6.11%
7.98-6.11%
﷼26.40﷼32.06
SE
SE
82.09﷼307.84
+0.07%
82.09+0.07%
﷼293.18﷼313.58
HSBC
HSBC
84.41﷼316.54
-1.29%
84.41-1.29%
﷼296.29﷼323.06
FTNT
FTNT
82.47﷼309.26
+1.67%
82.47+1.67%
﷼295.95﷼309.26
UBER
UBER
Uber Technologies
71.84﷼269.40
+0.18%
71.84+0.18%
﷼264.00﷼271.95
LYB
LYB
79.61﷼298.54
+4.09%
79.61+4.09%
﷼278.74﷼313.35
PPL
PPL
38.62﷼144.83
+0.59%
38.62+0.59%
﷼141.08﷼144.86
BHP
BHP
72.32﷼271.20
-1.68%
72.32-1.68%
﷼264.45﷼277.76
IP
IP
34.79﷼130.46
-2.16%
34.79-2.16%
﷼128.74﷼135.68
BUD
BUD
71.34﷼267.53
+0.84%
71.34+0.84%
﷼255.19﷼267.53
LAUR
LAUR
33.58﷼125.93
-4.79%
33.58-4.79%
﷼125.25﷼133.39
WMT
WMT
Walmart
125.76﷼471.60
+0.86%
125.76+0.86%
﷼464.93﷼472.01
PSIX
PSIX
67.54﷼253.28
+1.79%
67.54+1.79%
﷼208.13﷼257.78
MPLX
MPLX
55.94﷼209.78
+0.01%
55.94+0.01%
﷼207.90﷼216.41
UL
UL
55.46﷼207.98
-0.98%
55.46-0.98%
﷼206.78﷼225.38
RBLX
RBLX
60.00﷼225.00
+3.95%
60.00+3.95%
﷼192.49﷼225.00
NWS
NWS
28.09﷼105.34
-0.21%
28.09-0.21%
﷼104.14﷼109.43
BAC
BAC
Bank of America
49.38﷼185.18
+0.22%
49.38+0.22%
﷼178.35﷼185.51
HTHT
HTHT
52.19﷼195.71
+1.20%
52.19+1.20%
﷼181.91﷼196.50
VZ
VZ
49.46﷼185.48
+0.12%
49.46+0.12%
﷼184.43﷼189.26
DXC
DXC
12.64﷼47.40
+0.87%
12.64+0.87%
﷼44.70﷼47.96
BEN
BEN
23.40﷼87.75
-0.80%
23.40-0.80%
﷼85.50﷼89.81
HPE
HPE
24.59﷼92.21
+2.50%
24.59+2.50%
﷼83.74﷼92.51
TTD
TTD
22.02﷼82.58
+0.13%
22.02+0.13%
﷼81.00﷼87.08
RIOT
RIOT
Riot Platforms
12.91﷼48.41
+3.52%
12.91+3.52%
﷼44.44﷼48.71
FIG
FIG
21.25﷼79.69
+4.16%
21.25+4.16%
﷼74.59﷼79.84
BLSH
BLSH
36.29﷼136.09
+3.44%
36.29+3.44%
﷼123.98﷼136.09
DAL
DAL
Delta Air Lines Inc
66.76﷼250.35
-1.24%
66.76-1.24%
﷼240.75﷼255.75
PENN
PENN
14.73﷼55.24
-1.66%
14.73-1.66%
﷼51.60﷼56.96
BIDU
BIDU
Baidu
110.94﷼416.03
-1.06%
110.94-1.06%
﷼408.23﷼423.83
MAT
MAT
14.34﷼53.78
-1.37%
14.34-1.37%
﷼52.99﷼54.75
WBD
WBD
27.28﷼102.30
+0.25%
27.28+0.25%
﷼101.70﷼103.88
ABNB
ABNB
Airbnb
124.66﷼467.48
-0.41%
124.66-0.41%
﷼458.55﷼477.98
ZIM
ZIM
26.23﷼98.36
+0.96%
26.23+0.96%
﷼96.79﷼99.34
RF
RF
26.44﷼99.15
+0.45%
26.44+0.45%
﷼94.20﷼99.30
IBN
IBN
25.61﷼96.04
-0.35%
25.61-0.35%
﷼94.05﷼97.09
CIM
CIM
12.84﷼48.15
+2.31%
12.84+2.31%
﷼46.01﷼48.15
JNJ
JNJ
Johnson & Johnson
243.04﷼911.40
-0.44%
243.04-0.44%
﷼910.35﷼924.68
WY
WY
24.41﷼91.54
+0.90%
24.41+0.90%
﷼90.45﷼92.36
LBTYK
LBTYK
11.86﷼44.48
+0.42%
11.86+0.42%
﷼43.28﷼44.93
LYFT
LYFT
Lyft Inc
13.34﷼50.03
+0.45%
13.34+0.45%
﷼48.68﷼50.40
BMNR
BMNR
BitMine Immersion Technologies Inc
19.45﷼72.94
-1.21%
19.45-1.21%
﷼69.11﷼75.68
SBET
SBET
SharpLink Gaming
6.19﷼23.21
-4.17%
6.19-4.17%
﷼22.80﷼24.79
MFA
MFA
9.69﷼36.34
+1.14%
9.69+1.14%
﷼35.14﷼36.34
WU
WU
8.69﷼32.59
+2.59%
8.69+2.59%
﷼31.69﷼33.11
GLXY
GLXY
17.60﷼66.00
+1.38%
17.60+1.38%
﷼62.89﷼70.39
UMC
UMC
8.65﷼32.44
-3.24%
8.65-3.24%
﷼31.46﷼33.90
CLSK
CLSK
8.78﷼32.93
+1.73%
8.78+1.73%
﷼30.23﷼33.15
RIVN
RIVN
15.38﷼57.68
+2.87%
15.38+2.87%
﷼53.44﷼57.79
WEN
WEN
6.86﷼25.73
-0.43%
6.86-0.43%
﷼25.28﷼26.14
FCEL
FCEL
6.58﷼24.68
+2.01%
6.58+2.01%
﷼23.18﷼24.71
SPCE
SPCE
2.41﷼9.04
+1.26%
2.41+1.26%
﷼7.95﷼9.79
BA
BA
Boeing
208.22﷼780.83
+0.43%
208.22+0.43%
﷼724.13﷼787.43
LPL
LPL
4.01﷼15.04
+1.26%
4.01+1.26%
﷼13.80﷼15.11
LAC
LAC
4.02﷼15.08
+2.03%
4.02+2.03%
﷼14.06﷼15.30
BBD
BBD
3.66﷼13.73
-1.87%
3.66-1.87%
﷼12.94﷼14.10
BMBL
BMBL
3.35﷼12.56
+1.20%
3.35+1.20%
﷼11.74﷼12.86
SNAP
SNAP
4.61﷼17.29
-5.14%
4.61-5.14%
﷼14.85﷼18.30
T
T
AT&T
28.33﷼106.24
+0.07%
28.33+0.07%
﷼105.15﷼108.71
ICL
ICL
5.22﷼19.58
-0.19%
5.22-0.19%
﷼19.09﷼19.76
MARA
MARA
MARA Holdings
8.62﷼32.33
+6.81%
8.62+6.81%
﷼28.95﷼32.66
BITF
BITF
1.97﷼7.39
+0.51%
1.97+0.51%
﷼6.75﷼7.50
GRAB
GRAB
3.60﷼13.50
-1.36%
3.60-1.36%
﷼13.16﷼13.84
F
F
Ford Motor
11.60﷼43.50
-0.68%
11.60-0.68%
﷼42.56﷼43.80
DAVE
DAVE
173.04﷼648.90
-0.38%
173.04-0.38%
﷼615.75﷼687.86
ROST
ROST
Ross Stores
219.21﷼822.04
-0.33%
219.21-0.33%
﷼806.81﷼831.23
SNPS
SNPS
Synopsys
395.71﷼1,483.91
-0.30%
395.71-0.30%
﷼1,451.25﷼1,515.23
LITE
LITE
Lumentum
826.85﷼3,100.69
+7.95%
826.85+7.95%
﷼2,654.44﷼3,109.80
COHR
COHR
Coherent
258.16﷼968.10
+4.18%
258.16+4.18%
﷼827.21﷼974.70
DFDV
DFDV
شركة تطوير DeFi
3.55﷼13.31
+3.80%
3.55+3.80%
﷼12.11﷼13.50
AZN
AZN
AstraZeneca
203.49﷼763.09
+1.37%
203.49+1.37%
﷼725.89﷼765.30
BTGO
BTGO
BitGo Holdings
8.50﷼31.88
+1.31%
8.50+1.31%
﷼29.14﷼33.71
ABT
ABT
Abbott Laboratories
102.87﷼385.76
+0.47%
102.87+0.47%
﷼378.68﷼388.58
TLT
TLT
iShares 20+ Year Treasury Bond ETF
86.75﷼325.31
+0.38%
86.75+0.38%
﷼321.68﷼325.65
SNDK
SNDK
SanDisk Corporation
698.01﷼2,617.54
+0.35%
698.01+0.35%
﷼2,412.68﷼2,657.44
AGG
AGG
iShares Core U.S. Aggregate Bond ETF
99.23﷼372.11
+0.23%
99.23+0.23%
﷼370.24﷼372.26
DHR
DHR
Danaher
191.12﷼716.70
+0.17%
191.12+0.17%
﷼698.70﷼720.30
VTI
VTI
Vanguard Total Stock Market ETF
323.76﷼1,214.10
+0.16%
323.76+0.16%
﷼1,192.88﷼1,218.56
SPY
SPY
SPDR S&P 500 ETF
655.83﷼2,459.36
+0.09%
655.83+0.09%
﷼2,417.21﷼2,468.63
RDDT
RDDT
Reddit
136.00﷼510.00
-0.13%
136.00-0.13%
﷼481.31﷼521.06
IEFA
IEFA
iShares Core MSCI EAFE ETF
91.41﷼342.79
-0.54%
91.41-0.54%
﷼332.44﷼346.80
EWJ
EWJ
iShares MSCI Japan ETF
85.29﷼319.84
-1.37%
85.29-1.37%
﷼314.33﷼327.19
GLD
GLD
صندوق SPDR لأسهم الذهب (ETF)
429.79﷼1,611.71
-1.83%
429.79-1.83%
﷼1,583.85﷼1,651.16
IAU
IAU
iShares Gold Trust
87.94﷼329.78
-1.94%
87.94-1.94%
﷼324.38﷼338.29
EWY
EWY
iShares MSCI Korea ETF
122.56﷼459.60
-2.89%
122.56-2.89%
﷼440.25﷼479.21
SLV
SLV
iShares Silver Trust
65.82﷼246.83
-3.40%
65.82-3.40%
﷼238.09﷼257.93
ARM
ARM
Arm Holdings
148.89﷼558.34
-3.82%
148.89-3.82%
﷼549.15﷼582.94
GE
GE
GE Aerospace
281.16﷼1,054.35
-3.93%
281.16-3.93%
﷼1,046.18﷼1,107.23